Ageas NV (PK) (AGESF) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ageas NV (PK) (AGESF)

60,12

0,00

(0,00%)

Geschlossen 27 März 9:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 309

Neutral: 10

Verkaufen: 311

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:39:48	1,90	2	Odd lot	Kaufen	1,78	1,97		630	16	nasd
13:18:15	1,85	17	Odd lot	Verkaufen	1,78	1,97		628	15	nasd
13:16:50	1,85	3	Odd lot	Verkaufen	1,78	1,97		611	14	nasd
13:00:00	1,91	155	form t	Kaufen	1,75	1,97		608	13	nasd
12:29:38	1,86	10	Odd lot		1,75	1,97		453	12	nasd
12:29:32	1,91	11	Odd lot	Kaufen	1,75	1,97		443	11	nasd
12:28:46	1,91	4	Odd lot	Kaufen	1,75	1,97		432	10	nasd
12:28:46	1,87	4	Odd lot	Kaufen	1,75	1,97		428	9	nasd
12:00:00	1,88	100	form t	Kaufen	1,50	1,97		424	8	nasd
10:47:17	1,88	9	Odd lot	Kaufen	1,50	1,97		324	7	nasd
09:55:30	1,88	15	Odd lot	Kaufen	1,50	1,97		315	6	nasd
09:54:06	1,80	231	form t	Verkaufen	1,79	1,97		300	5	nasd
09:54:06	1,84	30	Odd lot	Verkaufen	1,79	1,97		69	4	nasd
09:54:06	1,86	20	Odd lot	Verkaufen	1,79	1,97		39	3	nasd
09:54:06	1,87	10	Odd lot	Verkaufen	1,79	1,97		19	2	nasd
09:51:26	1,89	9	Odd lot	Kaufen	1,79	1,97		9	1	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:54:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:54:56] Language: en-US
OKAY: [13:54:56] Cookies are enabled
OKAY: [13:54:56] Browser supports RequestAnimationFrame
OKAY: [13:54:56] Browser supports the WebScoket API
INFO: [13:54:56] Starting session (trades) for guest
INFO: [13:54:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:54:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAGESF
- feedSymbol = NO%5EAGESF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:54:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:54:56] Streamer WS Hostname: 807d2cc4ea36
INFO: [13:54:56] Starting the trades app
INFO: [13:54:56] [START]: Symbol loook up for NO^AGESF
INFO: [13:54:57] [FINSH]: Symbol loook up for NO^AGESF
INFO: [13:54:57] Loaded configuration for trades
INFO: [13:54:57] Creating trades table...
INFO: [13:54:57] Starting trades table for NASDAQ:IDAI without montage
INFO: [13:54:57] lo-streamer/1/dist-swarm
INFO: [13:54:57] lo-streamer/1/dist-swarm
INFO: [13:54:57] lo-streamer/1/dist-swarm
INFO: [13:54:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:54:56] Language: en-US
OKAY: [13:54:56] Cookies are enabled
OKAY: [13:54:56] Browser supports RequestAnimationFrame
OKAY: [13:54:56] Browser supports the WebScoket API
INFO: [13:54:56] Starting session (trades) for guest
INFO: [13:54:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:54:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAGESF
- feedSymbol = NO%5EAGESF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:54:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:54:56] Streamer WS Hostname: 807d2cc4ea36
INFO: [13:54:56] Starting the trades app
INFO: [13:54:56] [START]: Symbol loook up for NO^AGESF
INFO: [13:54:57] [FINSH]: Symbol loook up for NO^AGESF
INFO: [13:54:57] Loaded configuration for trades
INFO: [13:54:57] Creating trades table...
INFO: [13:54:57] Starting trades table for NASDAQ:IDAI without montage
INFO: [13:54:57] lo-streamer/1/dist-swarm
INFO: [13:54:57] lo-streamer/1/dist-swarm
INFO: [13:54:57] lo-streamer/1/dist-swarm