Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LS 1x Alphabet Tracker ETP | GOOG | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,0153 | 6,0153 |
GOOG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
GOOG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 6,0153 | 0,00 | 0,00% | 6,0153 | 6,0153 | 6,0153 | 0 |
25 Apr 2024 | 6,0153 | -0,14 | -2,29% | 6,0153 | 6,0153 | 6,0153 | 0 |
24 Apr 2024 | 6,1565 | 0,02 | 0,32% | 6,1565 | 6,1565 | 6,1565 | 0 |
23 Apr 2024 | 6,1371 | 0,09 | 1,50% | 6,1371 | 6,1371 | 6,1371 | 0 |
22 Apr 2024 | 6,0464 | -0,02 | -0,31% | 6,0464 | 6,0464 | 6,0464 | 0 |
19 Apr 2024 | 6,0651 | -0,05 | -0,82% | 6,0868 | 6,0868 | 6,0651 | 840 |
18 Apr 2024 | 6,1151 | 0,05 | 0,89% | 6,1151 | 6,1151 | 6,1151 | 0 |
17 Apr 2024 | 6,0609 | 0,01 | 0,13% | 6,0609 | 6,0609 | 6,0609 | 0 |
16 Apr 2024 | 6,0529 | -0,13 | -2,12% | 6,0529 | 6,0529 | 6,0529 | 0 |
15 Apr 2024 | 6,1838 | -0,04 | -0,65% | 6,1838 | 6,1838 | 6,1838 | 0 |
12 Apr 2024 | 6,2241 | 0,16 | 2,56% | 6,2241 | 6,2241 | 6,2241 | 0 |
11 Apr 2024 | 6,0686 | 0,03 | 0,44% | 6,0686 | 6,0686 | 6,0686 | 0 |
10 Apr 2024 | 6,0422 | 0,08 | 1,40% | 6,0422 | 6,0422 | 6,0422 | 0 |
09 Apr 2024 | 5,9589 | 0,09 | 1,59% | 5,9589 | 5,9589 | 5,9589 | 0 |
08 Apr 2024 | 5,8657 | 0,11 | 1,90% | 5,8657 | 5,8657 | 5,8657 | 0 |
05 Apr 2024 | 5,7562 | -0,21 | -3,45% | 5,7562 | 5,7562 | 5,7562 | 0 |
04 Apr 2024 | 5,9616 | -0,01 | -0,20% | 5,9616 | 5,9616 | 5,9616 | 0 |
03 Apr 2024 | 5,9736 | 0,16 | 2,68% | 5,9736 | 5,9736 | 5,9736 | 0 |
02 Apr 2024 | 5,8176 | 0,00 | 0,00% | 5,8176 | 5,8176 | 5,8176 | 0 |
28 Mär 2024 | 5,8176 | 0,01 | 0,21% | 5,8176 | 5,8176 | 5,8176 | 0 |
27 Mär 2024 | 5,8056 | 0,02 | 0,35% | 5,8056 | 5,8056 | 5,8056 | 0 |