Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gl Events | GLO | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,12 | 19,06 | 19,64 | 19,34 | 19,18 |
GLO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,68 | 19,80 | 18,26 | 19,06 | 13.305 | 0,66 | 3,53% |
1 Monat | 19,10 | 19,80 | 18,20 | 19,12 | 12.739 | 0,24 | 1,26% |
3 Monate | 19,60 | 23,55 | 18,20 | 19,46 | 58.061 | -0,26 | -1,33% |
6 Monate | 15,30 | 23,55 | 15,18 | 19,30 | 32.688 | 4,04 | 26,41% |
1 Jahr | 22,00 | 23,55 | 15,18 | 19,17 | 22.554 | -2,66 | -12,09% |
3 Jahre | 14,42 | 23,80 | 11,96 | 17,75 | 22.068 | 4,92 | 34,12% |
5 Jahre | 22,75 | 24,95 | 6,40 | 15,68 | 26.115 | -3,41 | -14,99% |
GLO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 19,34 | 0,16 | 0,83% | 19,12 | 19,64 | 19,06 | 5.832 |
25 Apr 2024 | 19,18 | 0,06 | 0,31% | 19,80 | 19,80 | 19,10 | 18.960 |
24 Apr 2024 | 19,12 | -0,18 | -0,93% | 19,50 | 19,50 | 18,94 | 16.860 |
23 Apr 2024 | 19,30 | 0,72 | 3,88% | 18,58 | 19,30 | 18,56 | 17.071 |
22 Apr 2024 | 18,58 | 0,16 | 0,87% | 18,48 | 18,70 | 18,48 | 6.830 |
19 Apr 2024 | 18,42 | -0,32 | -1,71% | 18,68 | 18,70 | 18,26 | 6.804 |
18 Apr 2024 | 18,74 | 0,08 | 0,43% | 18,76 | 18,76 | 18,46 | 7.608 |
17 Apr 2024 | 18,66 | 0,12 | 0,65% | 18,60 | 18,84 | 18,44 | 11.366 |
16 Apr 2024 | 18,54 | -0,16 | -0,86% | 18,54 | 18,54 | 18,20 | 18.791 |
15 Apr 2024 | 18,70 | -0,08 | -0,43% | 18,80 | 18,86 | 18,56 | 7.775 |
12 Apr 2024 | 18,78 | -0,04 | -0,21% | 18,82 | 19,22 | 18,78 | 8.541 |
11 Apr 2024 | 18,82 | -0,18 | -0,95% | 19,06 | 19,10 | 18,70 | 7.248 |
10 Apr 2024 | 19,00 | -0,44 | -2,26% | 19,44 | 19,60 | 18,82 | 16.196 |
09 Apr 2024 | 19,44 | -0,22 | -1,12% | 19,66 | 19,66 | 19,36 | 8.655 |
08 Apr 2024 | 19,66 | 0,30 | 1,55% | 19,30 | 19,80 | 19,30 | 38.613 |
05 Apr 2024 | 19,36 | -0,10 | -0,51% | 19,30 | 19,36 | 19,06 | 16.013 |
04 Apr 2024 | 19,46 | -0,02 | -0,10% | 19,50 | 19,70 | 19,44 | 9.003 |
03 Apr 2024 | 19,48 | 0,14 | 0,72% | 19,16 | 19,50 | 19,10 | 6.540 |
02 Apr 2024 | 19,34 | 0,26 | 1,36% | 19,10 | 19,48 | 19,10 | 6.420 |
28 Mär 2024 | 19,08 | -0,44 | -2,25% | 19,50 | 19,50 | 19,06 | 9.571 |
27 Mär 2024 | 19,52 | 0,12 | 0,62% | 19,56 | 19,68 | 19,48 | 12.489 |