Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Getlink SE | GET | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,31 | 1,94% | 16,31 | 03:01:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,20 | 16,20 | 16,65 | 16,31 | 16,00 |
GET Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,65 | 16,65 | 15,525 | 15,82 | 882.801 | 0,66 | 4,22% |
| 1 Monat | 15,64 | 16,65 | 14,915 | 15,55 | 667.693 | 0,67 | 4,28% |
| 3 Monate | 15,82 | 16,65 | 14,915 | 15,60 | 722.446 | 0,49 | 3,10% |
| 6 Monate | 15,395 | 17,345 | 14,915 | 16,03 | 709.654 | 0,915 | 5,94% |
| 1 Jahr | 16,925 | 17,345 | 14,20 | 15,74 | 812.512 | -0,615 | -3,63% |
| 3 Jahre | 13,215 | 20,13 | 12,605 | 15,52 | 899.446 | 3,10 | 23,42% |
| 5 Jahre | 14,31 | 20,13 | 8,615 | 14,63 | 961.881 | 2,00 | 13,98% |
GET 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 16,31 | 0,31 | 1,94% | 16,20 | 16,65 | 16,20 | 977.808 |
| 30 Apr 2024 | 16,00 | 0,29 | 1,81% | 16,455 | 16,475 | 15,905 | 1.332.679 |
| 29 Apr 2024 | 15,715 | -0,10 | -0,60% | 15,81 | 16,03 | 15,715 | 594.976 |
| 26 Apr 2024 | 15,81 | 0,18 | 1,12% | 15,735 | 15,86 | 15,685 | 759.043 |
| 25 Apr 2024 | 15,635 | 0,22 | 1,39% | 15,65 | 15,805 | 15,525 | 844.504 |
| 24 Apr 2024 | 15,42 | -0,28 | -1,75% | 15,675 | 15,675 | 15,375 | 927.895 |
| 23 Apr 2024 | 15,695 | 0,26 | 1,68% | 15,425 | 15,77 | 15,35 | 764.954 |
| 22 Apr 2024 | 15,435 | -0,12 | -0,74% | 15,56 | 15,635 | 15,395 | 564.603 |
| 19 Apr 2024 | 15,55 | 0,02 | 0,13% | 15,435 | 15,59 | 15,42 | 405.945 |
| 18 Apr 2024 | 15,53 | 0,23 | 1,54% | 15,35 | 15,60 | 15,275 | 559.149 |
| 17 Apr 2024 | 15,295 | 0,07 | 0,46% | 15,225 | 15,495 | 15,215 | 739.481 |
| 16 Apr 2024 | 15,225 | -0,02 | -0,13% | 15,05 | 15,25 | 14,915 | 553.721 |
| 15 Apr 2024 | 15,245 | -0,15 | -0,94% | 15,42 | 15,495 | 15,245 | 506.865 |
| 12 Apr 2024 | 15,39 | 0,01 | 0,07% | 15,43 | 15,585 | 15,335 | 422.329 |
| 11 Apr 2024 | 15,38 | 0,07 | 0,42% | 15,30 | 15,47 | 15,25 | 545.205 |
| 10 Apr 2024 | 15,315 | -0,32 | -2,02% | 15,72 | 15,825 | 15,30 | 649.157 |
| 09 Apr 2024 | 15,63 | -0,03 | -0,19% | 15,585 | 15,75 | 15,555 | 525.679 |
| 08 Apr 2024 | 15,66 | 0,34 | 2,19% | 15,385 | 15,77 | 15,385 | 682.208 |
| 05 Apr 2024 | 15,325 | -0,20 | -1,29% | 15,40 | 15,55 | 15,205 | 571.831 |
| 04 Apr 2024 | 15,525 | -0,15 | -0,93% | 15,64 | 15,695 | 15,415 | 735.934 |
| 03 Apr 2024 | 15,67 | -0,04 | -0,22% | 15,685 | 15,685 | 15,53 | 482.400 |
