Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -122.05 | -4.06052359296 | 3005.77 | 3005.77 | 2855.63 | 0 | 0 | IX |
| 4 | -289.01 | -9.10918987749 | 3172.73 | 3237.43 | 2855.63 | 0 | 0 | IX |
| 12 | -33.33 | -1.14259268782 | 2917.05 | 3237.43 | 2855.63 | 0 | 0 | IX |
| 26 | 551.56 | 23.6501783754 | 2332.16 | 3237.43 | 2326.22 | 0 | 0 | IX |
| 52 | 579.09 | 25.1272438526 | 2304.63 | 3237.43 | 2230.94 | 0 | 0 | IX |
| 156 | 1210.94 | 72.3908702878 | 1672.78 | 3237.43 | 1512.45 | 0 | 0 | IX |
| 260 | 1516.15 | 110.86452613 | 1367.57 | 3237.43 | 1365.58 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782232200 | 2899.77 | 6.05 | 0.21 | 2893.7199 | 2925.75 | 2884.27 | 0 |
| 1782145800 | 2893.7199 | -15.59 | -0.54 | 2925.7199 | 2930.84 | 2855.63 | 0 |
| 1781886600 | 2909.31 | 0 | 0.00 | 2909.31 | 2909.31 | 2909.31 | 0 |
| 1781800200 | 2909.31 | -8.54 | -0.29 | 2917.78 | 2929.37 | 2893.87 | 0 |
| 1781713800 | 2917.85 | -87.78 | -2.92 | 3005.77 | 3005.77 | 2874.2 | 0 |
| 1781627400 | 3005.63 | -20.8 | -0.69 | 3026.39 | 3045.15 | 3001.46 | 0 |
| 1781541000 | 3026.43 | -71.83 | -2.32 | 3098.33 | 3098.33 | 2996.83 | 0 |
| 1781281800 | 3098.26 | 14.68 | 0.48 | 3079.04 | 3098.26 | 3044.01 | 0 |
| 1781195400 | 3083.58 | 24.85 | 0.81 | 3108.93 | 3108.93 | 3048.91 | 0 |
| 1781109000 | 3058.73 | 45.08 | 1.50 | 3013.65 | 3059.95 | 2999.81 | 0 |
| 1781022600 | 3013.65 | -34.81 | -1.14 | 3048.44 | 3076.98 | 3013.65 | 0 |
| 1780936200 | 3048.46 | 53.1 | 1.77 | 2993 | 3055.44 | 2984.9699 | 0 |
| 1780677000 | 2995.36 | -36.26 | -1.20 | 3031.62 | 3040.9899 | 2987.66 | 0 |
| 1780590600 | 3031.62 | -25.19 | -0.82 | 3041.94 | 3061.01 | 3024.44 | 0 |
| 1780504200 | 3056.81 | -15.81 | -0.51 | 3072.62 | 3097.18 | 3041.84 | 0 |
| 1780417800 | 3072.62 | -65.51 | -2.09 | 3135.23 | 3135.75 | 3066.42 | 0 |
| 1780331400 | 3138.13 | -19.63 | -0.62 | 3157.75 | 3158.14 | 3100.3 | 0 |
| 1780072200 | 3157.76 | -69.54 | -2.15 | 3227.31 | 3234.12 | 3143.01 | 0 |
| 1779985800 | 3227.3 | 18.98 | 0.59 | 3208.14 | 3237.43 | 3198.1 | 0 |
| 1779899400 | 3208.32 | 26.67 | 0.84 | 3172.73 | 3218.27 | 3143.8 | 0 |
| 1779813000 | 3181.65 | 2.13 | 0.07 | 3179.63 | 3225.56 | 3157.57 | 0 |
| 1779726600 | 3179.52 | 2.24 | 0.07 | 3177.3 | 3182.6 | 3159.95 | 0 |
| 1779467400 | 3177.28 | -16.63 | -0.52 | 3193.91 | 3205.91 | 3165.36 | 0 |
| 1779381000 | 3193.91 | 15.21 | 0.48 | 3179.02 | 3209.81 | 3169.71 | 0 |
| 1779294600 | 3178.7 | 1.93 | 0.06 | 3174.33 | 3193.7399 | 3154.32 | 0 |
| 1779208200 | 3176.77 | 67.06 | 2.16 | 3109.64 | 3177.88 | 3109.64 | 0 |
| 1779121800 | 3109.71 | 27.97 | 0.91 | 3081.7399 | 3119.13 | 3070.86 | 0 |
| 1778862600 | 3081.7399 | -71.13 | -2.26 | 3152.86 | 3167.31 | 3076.67 | 0 |
| 1778776200 | 3152.87 | 29.01 | 0.93 | 3123.86 | 3175.64 | 3123.86 | 0 |
| 1778689800 | 3123.86 | 14.16 | 0.46 | 3109.98 | 3155.34 | 3063.19 | 0 |
| 1778603400 | 3109.7 | 26.59 | 0.86 | 3083.11 | 3130.84 | 3058.56 | 0 |
| 1778517000 | 3083.11 | 64.44 | 2.13 | 3030.57 | 3083.18 | 3024.76 | 0 |
| 1778257800 | 3018.67 | 21.64 | 0.72 | 2996.64 | 3018.98 | 2982.64 | 0 |
| 1778171400 | 2997.03 | -83.93 | -2.72 | 3080.88 | 3080.88 | 2993.88 | 0 |
| 1778085000 | 3080.96 | 35.36 | 1.16 | 3045.6 | 3090.01 | 2994.42 | 0 |
| 1777998600 | 3045.6 | 37.3 | 1.24 | 3008.34 | 3104.25 | 3006.37 | 0 |
| 1777912200 | 3008.3 | 54.27 | 1.84 | 2997.77 | 3019.76 | 2942.63 | 0 |
| 1777566600 | 2954.03 | -1.29 | -0.04 | 2954.03 | 3007.03 | 2951.79 | 0 |
| 1777480200 | 2955.32 | 27.22 | 0.93 | 2946.11 | 2961.89 | 2923.29 | 0 |
| 1777393800 | 2928.1 | 0 | 0.00 | 2928.1 | 2928.1 | 2928.1 | 0 |
| 1777307400 | 2928.1 | -49.09 | -1.65 | 2977.21 | 2977.21 | 2917.91 | 0 |
| 1777048200 | 2977.19 | -49.94 | -1.65 | 3027.05 | 3027.05 | 2969.64 | 0 |
| 1776961800 | 3027.13 | 85.36 | 2.90 | 2941.81 | 3061.75 | 2941.81 | 0 |
| 1776875400 | 2941.77 | -22.77 | -0.77 | 2964.54 | 3015.3 | 2931.9899 | 0 |
| 1776789000 | 2964.54 | -17.01 | -0.57 | 2981.48 | 2985.4699 | 2955.26 | 0 |
| 1776702600 | 2981.55 | 83.29 | 2.87 | 2897.83 | 2981.88 | 2897.83 | 0 |
| 1776443400 | 2898.26 | -136.69 | -4.50 | 3034.96 | 3074.48 | 2884.33 | 0 |
| 1776357000 | 3034.95 | 57.21 | 1.92 | 2979.71 | 3039.51 | 2959.35 | 0 |
| 1776270600 | 2977.7399 | 16.97 | 0.57 | 2961.5 | 2991.14 | 2961.5 | 0 |
| 1776184200 | 2960.77 | 24.09 | 0.82 | 2935.88 | 2960.95 | 2908.25 | 0 |
| 1776097800 | 2936.68 | -57.92 | -1.93 | 2966.98 | 2974.3 | 2936.06 | 0 |
| 1775838600 | 2994.6 | 0 | 0.00 | 2994.6 | 2994.6 | 2994.6 | 0 |
| 1775752200 | 2994.6 | 7.4 | 0.25 | 2986.75 | 3012.57 | 2983.29 | 0 |
| 1775665800 | 2987.2 | -4.63 | -0.15 | 2994.51 | 3039.09 | 2949.07 | 0 |
| 1775579400 | 2991.83 | 29.62 | 1.00 | 2962.21 | 3016.91 | 2962.21 | 0 |
| 1775147400 | 2962.21 | 38.82 | 1.33 | 2923.39 | 2962.21 | 2919.6 | 0 |
| 1775061000 | 2923.39 | 10.95 | 0.38 | 2917.05 | 2929.13 | 2900.28 | 0 |
| 1774974600 | 2912.44 | 20.17 | 0.70 | 2892.27 | 2935.68 | 2892.27 | 0 |
| 1774888200 | 2892.27 | 28.41 | 0.99 | 2862.88 | 2892.27 | 2862.48 | 0 |
| 1774632600 | 2863.86 | 9.51 | 0.33 | 2849.15 | 2885.28 | 2843.21 | 0 |
| 1774546200 | 2854.35 | 0.17 | 0.01 | 2846.76 | 2858.29 | 2837.41 | 0 |
| 1774459800 | 2854.18 | 9.68 | 0.34 | 2844.51 | 2854.18 | 2795.42 | 0 |
| 1774373400 | 2844.5 | 35.43 | 1.26 | 2832.83 | 2847.1 | 2808.98 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
