ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CAC Health Care Net Return

CAC Health Care Net Return (FRHCN)

3.521,95
-35,06
( -0,99% )
Aktualisiert: 13:41:15
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-129.37-3.543102220573651.323662.543517.5700IX
4-63.47-1.770224966673585.423697.213517.5700IX
12393.7312.58639098273128.223697.21306400IX
26328.110.27286816853193.853697.213057.8400IX
52498.4516.48586075743023.53697.212859.1200IX
156600.6220.55981350962921.333697.212525.0700IX
2601519.0275.83989455452002.933697.211823.5300IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418006003557.0115.490.443541.573587.363530.320
17417142003541.52-81.24-2.243622.713646.623532.770
17416278003622.760.990.033621.793651.793610.090
17413686003621.77-3.3-0.093625.053628.673574.050
17412822003625.07-26.18-0.723651.323662.543583.830
17411958003651.25-26.34-0.723677.613694.053650.230
17411094003677.596.660.183670.933686.733649.390
17410230003670.9348.471.343622.463686.573607.840
17407638003622.46-12.63-0.353635.13635.13596.370
17406774003635.0929.040.813603.473641.23580.210
17405910003606.0528.430.793577.633607.793574.690
17405046003577.62-37.09-1.033614.713617.173576.230
17404182003614.71-22.54-0.623637.2536563606.320
17401590003637.25-6.53-0.183643.693649.13623.560
17400726003643.789.980.273633.783645.593617.30
17399862003633.8-19.54-0.533653.363660.83620.610
17398998003653.34-6.58-0.183661.323668.43630.480
17398134003659.92-0.1-0.003659.593665.933634.260
17395542003660.02-34.34-0.933694.363697.213653.730
17394678003694.36108.963.043585.423694.363583.480
17393814003585.44.340.123589.443602.563564.640
17392950003581.0619.760.553561.373585.353561.370
17392086003561.323.050.653538.253569.153538.250
17389494003538.25-13.29-0.373551.553551.553506.480
17388630003551.54-2.84-0.083554.383572.113546.720
17387766003554.3828.080.803526.333556.533512.470
17386902003526.3-7.93-0.223534.263541.5135070
17386038003534.23-11.62-0.333545.853545.853502.010
17383446003545.8513.970.403535.523556.533531.790
17382582003531.8842.851.233489.033534.753486.70
17381718003489.0315.470.453473.563505.633473.560
17380854003473.5636.761.073436.83507.143436.80
17379990003436.832.350.953404.453448.193398.030
17377398003404.4514.440.433390.013411.943384.580
17376534003390.0134.991.043369.313405.623369.310
17375670003355.0200.003355.023355.023355.020
17374806003355.0231.830.963323.163358.773310.050
17373942003323.1919.050.583304.153335.253303.710
17371350003304.1422.990.703281.23329.253281.20
17370486003281.1547.991.483233.313283.863233.310
17369622003233.1657.091.803176.053246.753176.050
17368758003176.07-35.55-1.113211.633236.153174.440
17367894003211.62-10.35-0.323221.893221.893195.850
17365302003221.9699-13.51-0.423235.48993242.133211.030
17364438003235.4824.270.763211.363245.733207.020
17363574003211.21-17.16-0.533228.373246.113179.650
17362710003228.3736.031.133192.333232.98993178.940
17361846003192.3463.322.023129.073192.343129.070
17359254003129.02-46.29-1.463175.593176.23993126.510
17358390003175.31-0.36-0.013175.613183.53132.73990
17356662003175.6734.611.103140.943175.673128.70
17355798003141.06-18.54-0.593159.883169.133136.920
17353206003159.643.221.393116.48993159.63116.110
17350614003116.38-1.25-0.043117.633140.823116.380
17349750003117.6315.010.483102.623128.423090.980
17347158003102.62-5.34-0.173107.963109.2130640
17346294003107.96-23.97-0.773128.21993128.21993085.96990
17345430003131.93110.353120.933146.543120.010
17344566003120.9329.660.963091.273131.123066.120
17343702003091.274.710.153086.553094.943072.120
17341110003086.56-22.69-0.733109.293114.253078.390