Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 0.10157440325 | 925.43 | 949.81 | 923.05 | 0 | 0 | IX |
| 4 | 3.74 | 0.405362929885 | 922.63 | 956.94 | 920.82 | 0 | 0 | IX |
| 12 | 42.57 | 4.816700611 | 883.8 | 956.94 | 870.27 | 0 | 0 | IX |
| 26 | 7.4 | 0.805249355256 | 918.97 | 956.94 | 861.82 | 0 | 0 | IX |
| 52 | -22.98 | -2.42060357086 | 949.35 | 1014.1 | 858.13 | 0 | 0 | IX |
| 156 | -75.28 | -7.51559926122 | 1001.65 | 1048.7 | 786.32 | 0 | 0 | IX |
| 260 | 290.28 | 45.6350516436 | 636.09 | 1124.06 | 601.24 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 926.37 | -10.33 | -1.10 | 936.7 | 936.7 | 923.8 | 0 |
| 1742491800 | 936.7 | -5.48 | -0.58 | 942.04 | 943.27 | 930.19 | 0 |
| 1742405400 | 942.18 | -1.99 | -0.21 | 943.81 | 944.81 | 938.99 | 0 |
| 1742319000 | 944.17 | 2.95 | 0.31 | 941.58 | 949.81 | 941.58 | 0 |
| 1742232600 | 941.22 | 6.07 | 0.65 | 934.76 | 941.85 | 934.07 | 0 |
| 1741973400 | 935.15 | 9.85 | 1.06 | 925.43 | 936.46 | 923.05 | 0 |
| 1741887000 | 925.3 | -8.39 | -0.90 | 933.54 | 935.53 | 925.3 | 0 |
| 1741800600 | 933.69 | 2.09 | 0.22 | 931.48 | 942.17 | 930.34 | 0 |
| 1741714200 | 931.6 | -17.24 | -1.82 | 948.77 | 953.29 | 930.32 | 0 |
| 1741627800 | 948.84 | -1.08 | -0.11 | 949.68 | 956.26 | 943.31 | 0 |
| 1741368600 | 949.92 | -5.25 | -0.55 | 954.9 | 954.9 | 941.79 | 0 |
| 1741282200 | 955.17 | 13.69 | 1.45 | 941.48 | 956.94 | 941.48 | 0 |
| 1741195800 | 941.48 | 16.71 | 1.81 | 924.88 | 948.78 | 924.88 | 0 |
| 1741109400 | 924.77 | -16.97 | -1.80 | 943.89 | 943.89 | 920.82 | 0 |
| 1741023000 | 941.74 | 9.3 | 1.00 | 932.44 | 945.65 | 931.26 | 0 |
| 1740763800 | 932.44 | -4.69 | -0.50 | 936.92 | 936.92 | 927.08 | 0 |
| 1740677400 | 937.13 | 3.93 | 0.42 | 932.96 | 938.23 | 930.14 | 0 |
| 1740591000 | 933.2 | 2.87 | 0.31 | 930.17 | 935.88 | 930.17 | 0 |
| 1740504600 | 930.33 | -0.51 | -0.05 | 931.01 | 934.9 | 928.38 | 0 |
| 1740418200 | 930.84 | 1.93 | 0.21 | 928.61 | 935.22 | 927.51 | 0 |
| 1740159000 | 928.91 | 6.83 | 0.74 | 922.63 | 930.84 | 922.63 | 0 |
| 1740072600 | 922.08 | -0.77 | -0.08 | 922.52 | 928.33 | 919.69 | 0 |
| 1739986200 | 922.85 | -9.68 | -1.04 | 932.23 | 933.52 | 921.62 | 0 |
| 1739899800 | 932.53 | -1.67 | -0.18 | 934.14 | 936.09 | 929.63 | 0 |
| 1739813400 | 934.2 | 1.14 | 0.12 | 932.72 | 935.53 | 931.63 | 0 |
| 1739554200 | 933.06 | 4.33 | 0.47 | 929.67 | 936.63 | 929.06 | 0 |
| 1739467800 | 928.73 | 11.27 | 1.23 | 917.66 | 930.3 | 917.66 | 0 |
| 1739381400 | 917.46 | -0.02 | -0.00 | 917.32 | 922.98 | 913.55 | 0 |
| 1739295000 | 917.48 | -1.66 | -0.18 | 919 | 920.67 | 915.45 | 0 |
| 1739208600 | 919.14 | 3.9 | 0.43 | 914.94 | 919.5 | 914.87 | 0 |
| 1738949400 | 915.24 | -5.59 | -0.61 | 920.7 | 925.13 | 914.74 | 0 |
| 1738863000 | 920.83 | 10.31 | 1.13 | 910.45 | 922.77 | 910.45 | 0 |
| 1738776600 | 910.52 | -2.27 | -0.25 | 912.62 | 912.72 | 907.68 | 0 |
| 1738690200 | 912.79 | 5.29 | 0.58 | 907.37 | 913.55 | 902.84 | 0 |
| 1738603800 | 907.5 | -12.65 | -1.37 | 919.39 | 919.39 | 897.18 | 0 |
| 1738344600 | 920.15 | 0.9 | 0.10 | 919.1 | 923.36 | 918.51 | 0 |
| 1738258200 | 919.25 | 10.43 | 1.15 | 908.87 | 922.09 | 908.87 | 0 |
| 1738171800 | 908.82 | -9.95 | -1.08 | 918.87 | 918.87 | 908.82 | 0 |
| 1738085400 | 918.77 | 4.28 | 0.47 | 914.3 | 922.48 | 913.46 | 0 |
| 1737999000 | 914.49 | 3.75 | 0.41 | 910.21 | 917.44 | 905.24 | 0 |
| 1737739800 | 910.74 | 6.12 | 0.68 | 905.1 | 920.01 | 905.1 | 0 |
| 1737653400 | 904.62 | 0.63 | 0.07 | 902.63 | 904.95 | 899.93 | 0 |
| 1737567000 | 903.99 | 0 | 0.00 | 903.99 | 903.99 | 903.99 | 0 |
| 1737480600 | 903.99 | 0.15 | 0.02 | 903.55 | 904.33 | 900.91 | 0 |
| 1737394200 | 903.84 | 0.27 | 0.03 | 903.23 | 906.8 | 899.41 | 0 |
| 1737135000 | 903.57 | 8.53 | 0.95 | 895.04 | 904.15 | 895.04 | 0 |
| 1737048600 | 895.04 | 8.23 | 0.93 | 886.84 | 895.04 | 886.84 | 0 |
| 1736962200 | 886.81 | 12.64 | 1.45 | 874.16 | 889.1 | 874.16 | 0 |
| 1736875800 | 874.17 | 1.3 | 0.15 | 873.11 | 882.52 | 873.11 | 0 |
| 1736789400 | 872.87 | -7.57 | -0.86 | 879.94 | 879.94 | 870.27 | 0 |
| 1736530200 | 880.44 | -8.12 | -0.91 | 888.45 | 888.58 | 880.34 | 0 |
| 1736443800 | 888.56 | 1.45 | 0.16 | 886.75 | 890.94 | 881.13 | 0 |
| 1736357400 | 887.11 | -7.88 | -0.88 | 894.82 | 894.82 | 881.28 | 0 |
| 1736271000 | 894.99 | -0.6 | -0.07 | 895.47 | 900.52 | 891.77 | 0 |
| 1736184600 | 895.59 | 11.94 | 1.35 | 883.41 | 898.86 | 883.41 | 0 |
| 1735925400 | 883.65 | -13.07 | -1.46 | 896.59 | 896.59 | 882.61 | 0 |
| 1735839000 | 896.72 | 0.44 | 0.05 | 895.99 | 900.61 | 889.93 | 0 |
| 1735666200 | 896.28 | 8.31 | 0.94 | 887.8 | 897.86 | 885.96 | 0 |
| 1735579800 | 887.97 | -3.18 | -0.36 | 890.71 | 892.16 | 885.75 | 0 |
| 1735320600 | 891.15 | 6.99 | 0.79 | 883.8 | 891.15 | 883.8 | 0 |
| 1735061400 | 884.16 | 1.93 | 0.22 | 882.11 | 888.26 | 882.11 | 0 |
| 1734975000 | 882.23 | 2.7 | 0.31 | 879.14 | 883.65 | 876.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
