Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 205.88 | 4.24166007384 | 4853.76 | 5067.65 | 4848.07 | 0 | 0 | IX |
| 4 | 206.68 | 4.25884408691 | 4852.96 | 5067.65 | 4829.06 | 0 | 0 | IX |
| 12 | 1316.87 | 35.1843687964 | 3742.77 | 5067.65 | 3578.13 | 0 | 0 | IX |
| 26 | 1392.8 | 37.9836589543 | 3666.84 | 5067.65 | 3578.13 | 0 | 0 | IX |
| 52 | 1392.8 | 37.9836589543 | 3666.84 | 5067.65 | 3578.13 | 0 | 0 | IX |
| 156 | 1392.8 | 37.9836589543 | 3666.84 | 5067.65 | 3578.13 | 0 | 0 | IX |
| 260 | 1392.8 | 37.9836589543 | 3666.84 | 5067.65 | 3578.13 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 5046.1 | 46.75 | 0.94 | 5000.59 | 5047.93 | 4996.92 | 0 |
| 1737394200 | 4999.35 | -7.43 | -0.15 | 5007.86 | 5019.82 | 4995.64 | 0 |
| 1737135000 | 5006.78 | 29.59 | 0.59 | 4978.3 | 5018.24 | 4978.3 | 0 |
| 1737048600 | 4977.1899 | 87.28 | 1.78 | 4885.93 | 4978.21 | 4885.93 | 0 |
| 1736962200 | 4889.91 | 43.9 | 0.91 | 4853.76 | 4912.22 | 4848.07 | 0 |
| 1736875800 | 4846.01 | -22.09 | -0.45 | 4867.04 | 4899.01 | 4844.4399 | 0 |
| 1736789400 | 4868.1 | -10.92 | -0.22 | 4873.53 | 4880.6 | 4844.59 | 0 |
| 1736530200 | 4879.02 | -54.46 | -1.10 | 4922.7299 | 4928.92 | 4879.02 | 0 |
| 1736443800 | 4933.4799 | 18.14 | 0.37 | 4912.2 | 4939.4 | 4895.14 | 0 |
| 1736357400 | 4915.34 | -12.65 | -0.26 | 4930.52 | 4930.52 | 4884.97 | 0 |
| 1736271000 | 4927.99 | 29.17 | 0.60 | 4890.14 | 4940.57 | 4875.95 | 0 |
| 1736184600 | 4898.82 | 48.77 | 1.01 | 4837.5 | 4900.05 | 4837.5 | 0 |
| 1735925400 | 4850.05 | -45.66 | -0.93 | 4892.01 | 4894.08 | 4840.41 | 0 |
| 1735839000 | 4895.71 | 20.03 | 0.41 | 4878.91 | 4904.06 | 4839.62 | 0 |
| 1735666200 | 4875.68 | 26.01 | 0.54 | 4841.7 | 4882.15 | 4829.06 | 0 |
| 1735579800 | 4849.67 | -22.88 | -0.47 | 4869.41 | 4876.25 | 4833.74 | 0 |
| 1735320600 | 4872.55 | 54.72 | 1.14 | 4852.96 | 4883.6899 | 4851.53 | 0 |
| 1735061400 | 4817.83 | 20.09 | 0.42 | 4806.71 | 4824.43 | 4806.71 | 0 |
| 1734975000 | 4797.74 | 1 | 29.66 | 3702 | 4812.07 | 3690.8 | 0 |
| 1734715800 | 3700.24 | 1.13 | 0.03 | 3698.46 | 3704.98 | 3667.16 | 0 |
| 1734629400 | 3699.11 | -31.69 | -0.85 | 3701 | 3703.13 | 3666.14 | 0 |
| 1734543000 | 3730.8 | 2.88 | 0.08 | 3732.5 | 3737.33 | 3718.9 | 0 |
| 1734456600 | 3727.92 | -1.92 | -0.05 | 3724.28 | 3738.08 | 3711.27 | 0 |
| 1734370200 | 3729.84 | -19.21 | -0.51 | 3746.89 | 3746.89 | 3720.43 | 0 |
| 1734111000 | 3749.05 | -12.07 | -0.32 | 3763.14 | 3768.59 | 3741.85 | 0 |
| 1734024600 | 3761.12 | -11.05 | -0.29 | 3769.73 | 3781.52 | 3759.56 | 0 |
| 1733938200 | 3772.17 | 12.88 | 0.34 | 3755.01 | 3779.55 | 3746.53 | 0 |
| 1733851800 | 3759.29 | -11.7 | -0.31 | 3774.86 | 3774.86 | 3753.67 | 0 |
| 1733765400 | 3770.99 | 24.37 | 0.65 | 3745.27 | 3786.08 | 3745.27 | 0 |
| 1733506200 | 3746.62 | 47.65 | 1.29 | 3696.36 | 3761.04 | 3696.36 | 0 |
| 1733419800 | 3698.97 | 9.98 | 0.27 | 3687.2 | 3706.53 | 3683.03 | 0 |
| 1733333400 | 3688.99 | 13.02 | 0.35 | 3675.92 | 3695.76 | 3675.42 | 0 |
| 1733247000 | 3675.97 | 0.77 | 0.02 | 3684.96 | 3704.61 | 3668.16 | 0 |
| 1733160600 | 3675.2 | 15.89 | 0.43 | 3665.42 | 3693.16 | 3641.97 | 0 |
| 1732901400 | 3659.31 | 21.44 | 0.59 | 3630.23 | 3659.34 | 3618.38 | 0 |
| 1732815000 | 3637.87 | 7.63 | 0.21 | 3632.58 | 3650.71 | 3631.7 | 0 |
| 1732728600 | 3630.24 | -28.26 | -0.77 | 3650.58 | 3650.58 | 3613 | 0 |
| 1732642200 | 3658.5 | -13.17 | -0.36 | 3669.17 | 3673.65 | 3645.36 | 0 |
| 1732555800 | 3671.67 | 15.31 | 0.42 | 3657.8 | 3682.17 | 3652.92 | 0 |
| 1732296600 | 3656.36 | 28.9 | 0.80 | 3630.55 | 3661.52 | 3623.85 | 0 |
| 1732210200 | 3627.46 | 20.61 | 0.57 | 3608.43 | 3627.99 | 3589.6 | 0 |
| 1732123800 | 3606.85 | -5.92 | -0.16 | 3611.11 | 3625.82 | 3603.31 | 0 |
| 1732037400 | 3612.77 | -22.33 | -0.61 | 3643.17 | 3647.1 | 3578.13 | 0 |
| 1731951000 | 3635.1 | -5.53 | -0.15 | 3640.03 | 3648.73 | 3626.12 | 0 |
| 1731691800 | 3640.63 | -25.53 | -0.70 | 3661.12 | 3673.05 | 3636.62 | 0 |
| 1731605400 | 3666.16 | 34.87 | 0.96 | 3638.15 | 3682.97 | 3635.96 | 0 |
| 1731519000 | 3631.29 | 0 | 0.00 | 3631.29 | 3631.29 | 3631.29 | 0 |
| 1731432600 | 3631.29 | -67.8 | -1.83 | 3701.01 | 3701.01 | 3623.05 | 0 |
| 1731346200 | 3699.09 | 25.47 | 0.69 | 3674.13 | 3708.2 | 3674.13 | 0 |
| 1731087000 | 3673.62 | -34.03 | -0.92 | 3701.54 | 3704.51 | 3660.84 | 0 |
| 1731000600 | 3707.65 | 31.7 | 0.86 | 3686.25 | 3715.72 | 3682.3 | 0 |
| 1730914200 | 3675.95 | 11.98 | 0.33 | 3692.74 | 3743.06 | 3664.83 | 0 |
| 1730827800 | 3663.97 | 11.28 | 0.31 | 3658.42 | 3667.71 | 3648.42 | 0 |
| 1730741400 | 3652.69 | -22.31 | -0.61 | 3668.71 | 3680.33 | 3650.95 | 0 |
| 1730482200 | 3675 | 12.33 | 0.34 | 3648.18 | 3684.77 | 3646.02 | 0 |
| 1730395800 | 3662.67 | -37.64 | -1.02 | 3693.42 | 3693.42 | 3640.18 | 0 |
| 1730309400 | 3700.31 | -47.14 | -1.26 | 3742.77 | 3742.77 | 3691.34 | 0 |
| 1730223000 | 3747.45 | -14.02 | -0.37 | 3761.71 | 3781.72 | 3747.13 | 0 |
| 1730136600 | 3761.47 | 30.82 | 0.83 | 3738.54 | 3769.94 | 3737.85 | 0 |
| 1729873800 | 3730.65 | -12.63 | -0.34 | 3739.22 | 3739.22 | 3717.99 | 0 |
| 1729787400 | 3743.28 | -3.18 | -0.08 | 3753.58 | 3771.12 | 3742.49 | 0 |
| 1729701000 | 3746.46 | -18.5 | -0.49 | 3769.03 | 3772.59 | 3744.32 | 0 |
| 1729614600 | 3764.96 | -15.06 | -0.40 | 3779.25 | 3781.74 | 3756.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
