Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.344827586207 | 145 | 146.9 | 141 | 571 | 144.03518402 | DE |
| 4 | -12.5 | -7.96178343949 | 157 | 161.98 | 136.02 | 843 | 151.44722862 | DE |
| 12 | 5.02 | 3.59908230571 | 139.48 | 162.9 | 133.1 | 1726 | 147.90357983 | DE |
| 26 | -11955.5 | -98.805785124 | 12100 | 12500 | 119.04 | 1521 | 220.42981134 | DE |
| 52 | -7355.5 | -98.0733333333 | 7500 | 12500 | 119.04 | 752 | 267.80219846 | DE |
| 156 | -7305.5 | -98.0604026846 | 7450 | 12500 | 119.04 | 355 | 326.87196776 | DE |
| 260 | -7305.5 | -98.0604026846 | 7450 | 12500 | 119.04 | 355 | 326.87196776 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 143.97999 | 2.76 | 1.95 | 142.12 | 145.8 | 141 | 2491 |
| 1742491800 | 141.22 | -4.98 | -3.41 | 146.5 | 146.5 | 141.22 | 133 |
| 1742405400 | 146.19999 | 1.22 | 0.84 | 145 | 146.46 | 145 | 39 |
| 1742319000 | 144.97999 | -1.54 | -1.05 | 146.5 | 146.5 | 143.5 | 29 |
| 1742232600 | 146.52 | 0.92 | 0.63 | 145 | 146.9 | 143.6 | 161 |
| 1741973400 | 145.6 | -9.4 | -6.06 | 150.4 | 150.4 | 143.52 | 430 |
| 1741887000 | 155 | 2 | 1.31 | 153 | 155.6 | 153 | 2163 |
| 1741800600 | 153 | 1.06 | 0.70 | 150 | 153 | 150 | 2036 |
| 1741714200 | 151.94 | -0.56 | -0.37 | 152.13999 | 152.6 | 151 | 678 |
| 1741627800 | 152.5 | -3.5 | -2.24 | 152 | 154 | 149 | 248 |
| 1741368600 | 156 | 10 | 6.85 | 152.5 | 161.97999 | 149.26 | 1536 |
| 1741282200 | 146 | -1 | -0.68 | 147.8 | 147.8 | 136.02 | 425 |
| 1741195800 | 147 | -1 | -0.68 | 148.5 | 149 | 145.32 | 559 |
| 1741109400 | 148 | -3 | -1.99 | 148.22 | 151 | 147 | 589 |
| 1741023000 | 151 | -1.6 | -1.05 | 152.4 | 152.54 | 140.02 | 1900 |
| 1740763800 | 152.6 | -1.7 | -1.10 | 152.6 | 153.1 | 149.4 | 811 |
| 1740677400 | 154.3 | -0.72 | -0.46 | 155.04 | 155.04 | 152.02 | 1078 |
| 1740591000 | 155.02 | -3.36 | -2.12 | 158 | 158 | 155 | 565 |
| 1740504600 | 158.38 | -0.04 | -0.03 | 158.4 | 158.4 | 157.1 | 79 |
| 1740418200 | 158.41999 | -1.52 | -0.95 | 157 | 159.4 | 157 | 908 |
| 1740159000 | 159.94 | 0.44 | 0.28 | 158.6 | 160 | 158 | 964 |
| 1740072600 | 159.5 | 0 | 0.00 | 158.9 | 159.5 | 158.9 | 225 |
| 1739986200 | 159.5 | -1.54 | -0.96 | 161 | 161 | 158.06 | 126 |
| 1739899800 | 161.04 | 0.12 | 0.07 | 161.19999 | 162.9 | 161.04 | 277 |
| 1739813400 | 160.91999 | 0.38 | 0.24 | 160.04 | 160.91999 | 156.02 | 1198 |
| 1739554200 | 160.54 | 1.32 | 0.83 | 158.84 | 162.47999 | 158.84 | 2239 |
| 1739467800 | 159.22 | 2.22 | 1.41 | 158.63999 | 161 | 158.63999 | 435 |
| 1739381400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1739295000 | 157 | 1.36 | 0.87 | 152.5 | 160 | 152.5 | 1016 |
| 1739208600 | 155.63999 | 4.52 | 2.99 | 145 | 159.5 | 145 | 15755 |
| 1738949400 | 151.12 | 0.88 | 0.59 | 151.88 | 153 | 150.8 | 1354 |
| 1738863000 | 150.24 | -0.38 | -0.25 | 151.96 | 151.96 | 145.76 | 2345 |
| 1738776600 | 150.62 | -1.38 | -0.91 | 153.88 | 153.88 | 150.41999 | 553 |
| 1738690200 | 152 | 0.24 | 0.16 | 150.19999 | 152 | 150.19999 | 2198 |
| 1738603800 | 151.76 | 0.48 | 0.32 | 138.12 | 151.76 | 138.12 | 2572 |
| 1738344600 | 151.28 | 0.76 | 0.50 | 151 | 151.28 | 150.86 | 1658 |
| 1738258200 | 150.52 | 3.22 | 2.19 | 148 | 155.4 | 148 | 1339 |
| 1738171800 | 147.3 | 1.16 | 0.79 | 145.76 | 148 | 145.76 | 3444 |
| 1738085400 | 146.13999 | 0.62 | 0.43 | 143.6 | 147.97999 | 143.6 | 4548 |
| 1737999000 | 145.52 | 6.52 | 4.69 | 138.02 | 146.47999 | 138.02 | 7311 |
| 1737739800 | 139 | 0.04 | 0.03 | 139 | 139 | 139 | 1478 |
| 1737653400 | 138.96 | -0.06 | -0.04 | 138.96 | 138.96 | 136 | 3255 |
| 1737567000 | 139.02 | -0.98 | -0.70 | 139.47999 | 139.5 | 138.8 | 1013 |
| 1737480600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737394200 | 140 | 0.58 | 0.42 | 140 | 140.63999 | 139 | 10374 |
| 1737135000 | 139.41999 | -1.56 | -1.11 | 141 | 142 | 139 | 8425 |
| 1737048600 | 140.97999 | 1.96 | 1.41 | 139.02 | 140.97999 | 137.46 | 103 |
| 1736962200 | 139.02 | -0.48 | -0.34 | 140.47999 | 140.47999 | 138.02 | 126 |
| 1736875800 | 139.5 | -0.2 | -0.14 | 140 | 140.97999 | 139.5 | 984 |
| 1736789400 | 139.69999 | -0.06 | -0.04 | 140.97999 | 141 | 138.22 | 2642 |
| 1736530200 | 139.76 | -1.16 | -0.82 | 139 | 140.97999 | 137.02 | 174 |
| 1736443800 | 140.91999 | 1.98 | 1.43 | 140.88 | 140.97999 | 140.88 | 85 |
| 1736357400 | 138.94 | 0.4 | 0.29 | 138.94 | 138.94 | 138.94 | 70 |
| 1736271000 | 138.54 | -1.46 | -1.04 | 139.97999 | 140 | 133.1 | 1000 |
| 1736184600 | 140 | 3.16 | 2.31 | 139.88 | 140 | 137.19999 | 222 |
| 1735925400 | 136.84 | -2.16 | -1.55 | 138.86 | 139.97999 | 136.5 | 959 |
| 1735839000 | 139 | 0.18 | 0.13 | 139.88 | 139.88 | 138 | 605 |
| 1735666200 | 138.82 | 0.88 | 0.64 | 138.97999 | 138.97999 | 138.8 | 219 |
| 1735579800 | 137.94 | -0.9 | -0.65 | 139.47999 | 139.94 | 137.94 | 258 |
| 1735320600 | 138.84 | -0.4 | -0.29 | 139.74 | 140 | 138.04 | 763 |
| 1735061400 | 139.24 | 9.24 | 7.11 | 136.5 | 144 | 136.5 | 11141 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
