Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flow Traders Ltd | FLOW | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,13 | -0,65% | 19,82 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,70 | 19,49 | 19,95 | 19,82 | 19,95 |
FLOW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,61 | 20,78 | 19,30 | 19,85 | 386.666 | 0,21 | 1,07% |
| 1 Monat | 18,30 | 20,78 | 17,76 | 19,31 | 251.204 | 1,52 | 8,31% |
| 3 Monate | 16,36 | 20,78 | 15,78 | 17,71 | 232.868 | 3,46 | 21,15% |
| 6 Monate | 16,60 | 20,78 | 15,78 | 17,56 | 184.622 | 3,22 | 19,40% |
| 1 Jahr | 22,90 | 23,30 | 15,78 | 18,30 | 159.049 | -3,08 | -13,45% |
| 3 Jahre | 37,40 | 38,40 | 15,78 | 25,30 | 171.274 | -17,58 | -47,01% |
| 5 Jahre | 25,94 | 39,36 | 15,78 | 26,38 | 218.557 | -6,12 | -23,59% |
FLOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19,82 | -0,13 | -0,65% | 19,70 | 19,95 | 19,49 | 253.619 |
| 25 Apr 2024 | 19,95 | 0,44 | 2,26% | 20,60 | 20,78 | 19,73 | 941.106 |
| 24 Apr 2024 | 19,51 | -0,59 | -2,94% | 20,10 | 20,10 | 19,32 | 266.041 |
| 23 Apr 2024 | 20,10 | 0,38 | 1,93% | 19,72 | 20,10 | 19,62 | 292.036 |
| 22 Apr 2024 | 19,72 | 0,10 | 0,51% | 19,70 | 19,94 | 19,54 | 196.459 |
| 19 Apr 2024 | 19,62 | 0,03 | 0,15% | 19,61 | 19,71 | 19,30 | 237.687 |
| 18 Apr 2024 | 19,59 | 0,50 | 2,62% | 19,19 | 19,59 | 19,04 | 322.629 |
| 17 Apr 2024 | 19,09 | 0,24 | 1,27% | 18,85 | 19,25 | 18,71 | 194.263 |
| 16 Apr 2024 | 18,85 | 0,05 | 0,27% | 18,75 | 18,85 | 18,64 | 108.054 |
| 15 Apr 2024 | 18,80 | -0,11 | -0,58% | 18,99 | 19,29 | 18,80 | 167.598 |
| 12 Apr 2024 | 18,91 | -0,06 | -0,32% | 19,00 | 19,21 | 18,90 | 177.280 |
| 11 Apr 2024 | 18,97 | -0,11 | -0,58% | 19,15 | 19,29 | 18,81 | 184.485 |
| 10 Apr 2024 | 19,08 | -0,05 | -0,26% | 19,18 | 19,36 | 18,90 | 225.069 |
| 09 Apr 2024 | 19,13 | 0,12 | 0,63% | 19,00 | 19,18 | 18,90 | 214.819 |
| 08 Apr 2024 | 19,01 | 0,14 | 0,74% | 18,86 | 19,04 | 18,70 | 155.550 |
| 05 Apr 2024 | 18,87 | 0,13 | 0,69% | 18,68 | 19,15 | 18,56 | 264.091 |
| 04 Apr 2024 | 18,74 | 0,23 | 1,24% | 18,46 | 18,76 | 18,41 | 138.985 |
| 03 Apr 2024 | 18,51 | 0,54 | 3,01% | 18,09 | 18,51 | 18,00 | 195.575 |
| 02 Apr 2024 | 17,97 | -0,30 | -1,64% | 18,30 | 18,40 | 17,76 | 239.952 |
| 28 Mär 2024 | 18,27 | 0,16 | 0,88% | 18,09 | 18,55 | 17,96 | 419.224 |
