Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flex Ltd | FLEX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,205 | 0,71% | 28,905 | 16:25:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,71 | 28,68 | 29,075 | 28,70 |
FLEX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,58 | 29,075 | 26,95 | 28,02 | 3.032.611 | 1,33 | 4,80% |
| 1 Monat | 28,54 | 29,895 | 26,95 | 28,37 | 3.018.443 | 0,365 | 1,28% |
| 3 Monate | 25,05 | 30,93 | 24,05 | 27,87 | 4.264.790 | 3,86 | 15,39% |
| 6 Monate | 25,49 | 30,93 | 21,84 | 26,55 | 4.657.725 | 3,42 | 13,40% |
| 1 Jahr | 19,66 | 30,93 | 19,4401 | 26,05 | 4.294.932 | 9,25 | 47,02% |
| 3 Jahre | 18,46 | 30,93 | 13,63 | 21,20 | 4.116.332 | 10,45 | 56,58% |
| 5 Jahre | 10,76 | 30,93 | 5,36 | 17,20 | 4.435.249 | 18,15 | 168,63% |
FLEX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28,70 | 0,20 | 0,70% | 28,27 | 28,875 | 28,04 | 2.537.505 |
| 25 Apr 2024 | 28,50 | -0,03 | -0,11% | 28,75 | 28,99 | 28,26 | 2.640.696 |
| 24 Apr 2024 | 28,53 | 0,90 | 3,26% | 28,00 | 28,82 | 27,92 | 3.386.598 |
| 23 Apr 2024 | 27,63 | 0,56 | 2,07% | 27,43 | 27,86 | 27,24 | 2.664.412 |
| 20 Apr 2024 | 27,07 | -0,56 | -2,03% | 27,58 | 27,8694 | 26,95 | 3.933.845 |
| 19 Apr 2024 | 27,63 | -0,45 | -1,60% | 27,95 | 28,64 | 27,395 | 3.622.930 |
| 18 Apr 2024 | 28,08 | -0,12 | -0,43% | 28,49 | 28,52 | 27,97 | 2.508.593 |
| 17 Apr 2024 | 28,20 | 0,12 | 0,43% | 27,82 | 28,419 | 27,7526 | 2.704.860 |
| 16 Apr 2024 | 28,08 | -0,30 | -1,06% | 28,795 | 28,975 | 28,055 | 3.434.877 |
| 13 Apr 2024 | 28,38 | -0,72 | -2,47% | 28,81 | 28,92 | 28,34 | 3.964.896 |
| 12 Apr 2024 | 29,10 | 0,65 | 2,28% | 28,52 | 29,14 | 28,475 | 3.395.135 |
| 11 Apr 2024 | 28,45 | -0,38 | -1,32% | 28,13 | 28,635 | 28,04 | 2.756.225 |
| 10 Apr 2024 | 28,83 | 0,06 | 0,21% | 28,93 | 29,27 | 28,482 | 3.023.968 |
| 09 Apr 2024 | 28,77 | -0,29 | -1,00% | 29,17 | 29,30 | 28,68 | 3.030.795 |
| 06 Apr 2024 | 29,06 | 0,47 | 1,64% | 28,80 | 29,26 | 28,685 | 2.601.059 |
| 05 Apr 2024 | 28,59 | -0,42 | -1,45% | 29,52 | 29,895 | 28,56 | 3.673.252 |
| 04 Apr 2024 | 29,01 | 0,57 | 2,00% | 28,12 | 29,18 | 28,12 | 3.043.576 |
| 03 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,13 | 28,51 | 27,92 | 2.368.241 |
| 02 Apr 2024 | 28,44 | -0,17 | -0,59% | 28,54 | 29,05 | 28,37 | 2.058.952 |
| 28 Mär 2024 | 28,61 | -0,02 | -0,07% | 28,54 | 28,645 | 28,28 | 1.980.304 |
| 27 Mär 2024 | 28,63 | 0,10 | 0,35% | 28,66 | 28,79 | 28,165 | 2.767.217 |
| 26 Mär 2024 | 28,53 | -0,14 | -0,49% | 28,90 | 29,14 | 28,515 | 2.875.582 |
