Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 4.18502202643 | 22.7 | 24.05 | 22.6 | 5507 | 22.96055786 | DE |
| 4 | 1.4 | 6.29213483146 | 22.25 | 24.05 | 20.95 | 9101 | 22.19170135 | DE |
| 12 | -0.45 | -1.86721991701 | 24.1 | 24.45 | 20.5 | 16445 | 22.15425698 | DE |
| 26 | -0.25 | -1.0460251046 | 23.9 | 28.6 | 20.5 | 14670 | 24.04674075 | DE |
| 52 | 0.8 | 3.5010940919 | 22.85 | 29.3 | 20.5 | 24305 | 23.38913118 | DE |
| 156 | -3.8 | -13.8433515483 | 27.45 | 30.9 | 17.08 | 21205 | 22.51791037 | DE |
| 260 | -5.35 | -18.4482758621 | 29 | 32.7 | 12.5 | 19985 | 22.13666475 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 23.65 | 0.7 | 3.05 | 23.3 | 24.05 | 23.2 | 8686 |
| 1736443800 | 22.95 | -0.45 | -1.92 | 23.4 | 23.4 | 22.95 | 3944 |
| 1736357400 | 23.4 | 0.6 | 2.63 | 22.9 | 23.4 | 22.9 | 5280 |
| 1736271000 | 22.8 | -0.15 | -0.65 | 22.9 | 23.05 | 22.7 | 5288 |
| 1736184600 | 22.95 | 0.15 | 0.66 | 22.9 | 23.35 | 22.8 | 4408 |
| 1735925400 | 22.8 | 0.2 | 0.88 | 22.7 | 22.85 | 22.6 | 8614 |
| 1735839000 | 22.6 | 0.6 | 2.73 | 22.1 | 22.6 | 22.1 | 4369 |
| 1735666200 | 22 | -0.05 | -0.23 | 22 | 22.2 | 22 | 2437 |
| 1735579800 | 22.05 | -0.1 | -0.45 | 22.1 | 22.4 | 21.8 | 7142 |
| 1735320600 | 22.15 | 0.55 | 2.55 | 21 | 22.25 | 20.95 | 4855 |
| 1735061400 | 21.6 | -0.1 | -0.46 | 21.7 | 21.8 | 21.6 | 1155 |
| 1734975000 | 21.7 | -0.45 | -2.03 | 22 | 22 | 21.55 | 7787 |
| 1734715800 | 22.15 | 0.15 | 0.68 | 21.95 | 22.15 | 21.55 | 24702 |
| 1734629400 | 22 | 0.05 | 0.23 | 21.75 | 22.15 | 21.65 | 8379 |
| 1734543000 | 21.95 | 0.25 | 1.15 | 21.55 | 22.1 | 21.55 | 9274 |
| 1734456600 | 21.7 | -0.05 | -0.23 | 21.7 | 21.7 | 21.45 | 16079 |
| 1734370200 | 21.75 | -0.45 | -2.03 | 22.2 | 22.25 | 21.6 | 9591 |
| 1734111000 | 22.2 | -0.1 | -0.45 | 22.25 | 22.5 | 22.2 | 31420 |
| 1734024600 | 22.3 | 0.1 | 0.45 | 22.1 | 22.35 | 22.1 | 47719 |
| 1733938200 | 22.2 | 0 | 0.00 | 22.2 | 22.35 | 22.1 | 12083 |
| 1733851800 | 22.2 | 0 | 0.00 | 22.2 | 22.35 | 22.15 | 3148 |
| 1733765400 | 22.2 | 0.35 | 1.60 | 22.05 | 22.2 | 21.95 | 10759 |
| 1733506200 | 21.85 | 0.35 | 1.63 | 21.4 | 21.95 | 21.2 | 25989 |
| 1733419800 | 21.5 | 0.2 | 0.94 | 21.3 | 21.55 | 21.15 | 8475 |
| 1733333400 | 21.3 | 0.5 | 2.40 | 20.8 | 21.3 | 20.8 | 10952 |
| 1733247000 | 20.8 | 0.1 | 0.48 | 20.7 | 20.9 | 20.65 | 4402 |
| 1733160600 | 20.7 | -0.15 | -0.72 | 20.7 | 21 | 20.5 | 21070 |
| 1732901400 | 20.85 | -0.3 | -1.42 | 21 | 21.1 | 20.85 | 7227 |
| 1732815000 | 21.15 | 0 | 0.00 | 21.15 | 21.45 | 20.95 | 8672 |
| 1732728600 | 21.15 | 0.1 | 0.48 | 20.9 | 21.15 | 20.85 | 7186 |
| 1732642200 | 21.05 | 0 | 0.00 | 21 | 21.2 | 20.65 | 71540 |
| 1732555800 | 21.05 | 0.25 | 1.20 | 20.6 | 21.5 | 20.6 | 37733 |
| 1732296600 | 20.8 | -0.1 | -0.48 | 20.9 | 20.95 | 20.55 | 6561 |
| 1732210200 | 20.9 | -0.55 | -2.56 | 21.65 | 21.65 | 20.9 | 6403 |
| 1732123800 | 21.45 | 0.2 | 0.94 | 21.2 | 21.7 | 21.2 | 52600 |
| 1732037400 | 21.25 | -0.15 | -0.70 | 21.3 | 21.55 | 21 | 53542 |
| 1731951000 | 21.4 | 0 | 0.00 | 21.3 | 21.5 | 21.2 | 5681 |
| 1731691800 | 21.4 | -0.7 | -3.17 | 21.9 | 22.05 | 21.4 | 32215 |
| 1731605400 | 22.1 | -0.75 | -3.28 | 22.35 | 22.45 | 21.85 | 9136 |
| 1731519000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1731432600 | 22.85 | 0.05 | 0.22 | 22.9 | 22.95 | 22.8 | 5069 |
| 1731346200 | 22.8 | -0.2 | -0.87 | 23.05 | 23.3 | 22.8 | 72383 |
| 1731087000 | 23 | 0.1 | 0.44 | 22.9 | 23.15 | 22.85 | 7605 |
| 1731000600 | 22.9 | 0.35 | 1.55 | 22.55 | 22.9 | 22.55 | 5375 |
| 1730914200 | 22.55 | 0.35 | 1.58 | 22.15 | 22.8 | 22.15 | 20089 |
| 1730827800 | 22.2 | 0 | 0.00 | 22.4 | 22.4 | 21.9 | 5405 |
| 1730741400 | 22.2 | -0.25 | -1.11 | 22.2 | 22.75 | 22.2 | 7111 |
| 1730482200 | 22.45 | 0.15 | 0.67 | 22.3 | 22.7 | 22.3 | 7214 |
| 1730395800 | 22.3 | -0.3 | -1.33 | 22.5 | 22.6 | 22 | 21652 |
| 1730309400 | 22.6 | -0.35 | -1.53 | 22.85 | 22.85 | 22.4 | 17479 |
| 1730223000 | 22.95 | 0.15 | 0.66 | 22.8 | 23 | 22.75 | 10104 |
| 1730136600 | 22.8 | -0.2 | -0.87 | 23 | 23.1 | 22.75 | 11342 |
| 1729873800 | 23 | -0.85 | -3.56 | 23.8 | 23.8 | 22.85 | 19148 |
| 1729787400 | 23.85 | -0.05 | -0.21 | 23.85 | 23.95 | 23.6 | 28196 |
| 1729701000 | 23.9 | 0.1 | 0.42 | 23.8 | 24 | 23.6 | 7091 |
| 1729614600 | 23.8 | -0.3 | -1.24 | 23.9 | 24 | 23.65 | 8673 |
| 1729528200 | 24.1 | 0 | 0.00 | 24.2 | 24.25 | 23.9 | 58866 |
| 1729269000 | 24.1 | 0 | 0.00 | 24.1 | 24.45 | 23.8 | 10316 |
| 1729182600 | 24.1 | -0.2 | -0.82 | 24.3 | 24.3 | 23.85 | 10268 |
| 1729096200 | 24.3 | -0.15 | -0.61 | 24.45 | 24.65 | 24.25 | 8811 |
| 1729009800 | 24.45 | 0.45 | 1.88 | 24 | 24.5 | 24 | 43913 |
| 1728923400 | 24 | 0.25 | 1.05 | 23.8 | 24.2 | 23.6 | 9503 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
