Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eiffage | FGR | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
100,85 | 99,96 | 101,00 | 100,30 | 100,60 |
FGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 100,25 | 101,80 | 98,86 | 100,26 | 163.055 | 0,05 | 0,05% |
1 Monat | 104,80 | 105,75 | 97,38 | 99,79 | 191.717 | -4,50 | -4,29% |
3 Monate | 97,28 | 105,75 | 95,20 | 100,31 | 192.479 | 3,02 | 3,10% |
6 Monate | 83,74 | 105,75 | 83,74 | 96,93 | 186.324 | 16,56 | 19,78% |
1 Jahr | 107,25 | 107,40 | 82,18 | 95,51 | 192.167 | -6,95 | -6,48% |
3 Jahre | 90,38 | 107,90 | 78,22 | 92,34 | 215.697 | 9,92 | 10,98% |
5 Jahre | 91,30 | 111,75 | 44,65 | 88,59 | 245.665 | 9,00 | 9,86% |
FGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 100,30 | -0,30 | -0,30% | 100,85 | 101,00 | 99,96 | 327.357 |
29 Apr 2024 | 100,60 | -0,05 | -0,05% | 101,00 | 101,80 | 100,45 | 160.938 |
26 Apr 2024 | 100,65 | 1,17 | 1,18% | 100,40 | 101,20 | 100,15 | 183.456 |
25 Apr 2024 | 99,48 | -0,77 | -0,77% | 100,25 | 101,30 | 98,86 | 190.984 |
24 Apr 2024 | 100,25 | -0,20 | -0,20% | 100,50 | 101,40 | 100,15 | 148.059 |
23 Apr 2024 | 100,45 | 0,61 | 0,61% | 100,25 | 100,75 | 99,66 | 131.839 |
22 Apr 2024 | 99,84 | 1,02 | 1,03% | 99,30 | 100,25 | 98,98 | 194.218 |
19 Apr 2024 | 98,82 | -0,48 | -0,48% | 98,70 | 99,18 | 98,26 | 134.953 |
18 Apr 2024 | 99,30 | 0,96 | 0,98% | 98,60 | 99,50 | 98,44 | 131.441 |
17 Apr 2024 | 98,34 | 0,54 | 0,55% | 97,92 | 99,38 | 97,76 | 154.801 |
16 Apr 2024 | 97,80 | -0,84 | -0,85% | 97,80 | 98,22 | 97,38 | 215.343 |
15 Apr 2024 | 98,64 | 0,14 | 0,14% | 100,60 | 101,00 | 98,46 | 250.372 |
12 Apr 2024 | 98,50 | 0,70 | 0,72% | 98,54 | 99,01 | 97,98 | 269.535 |
11 Apr 2024 | 97,80 | -1,38 | -1,39% | 98,94 | 98,98 | 97,58 | 256.589 |
10 Apr 2024 | 99,18 | -1,07 | -1,07% | 100,60 | 100,75 | 98,56 | 301.935 |
09 Apr 2024 | 100,25 | -0,50 | -0,50% | 100,50 | 100,50 | 99,50 | 203.885 |
08 Apr 2024 | 100,75 | 0,93 | 0,93% | 99,82 | 101,15 | 99,58 | 155.220 |
05 Apr 2024 | 99,82 | -2,68 | -2,61% | 101,00 | 101,25 | 98,92 | 278.562 |
04 Apr 2024 | 102,50 | -0,95 | -0,92% | 103,80 | 104,10 | 102,45 | 156.601 |
03 Apr 2024 | 103,45 | 0,15 | 0,15% | 103,30 | 104,05 | 103,10 | 136.220 |
02 Apr 2024 | 103,30 | -1,85 | -1,76% | 104,80 | 105,75 | 103,30 | 179.394 |