Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.06 | 3.53022611906 | 86.68 | 91.18 | 84.3 | 222685 | 87.41069452 | DE |
| 4 | 6.28 | 7.52456266475 | 83.46 | 91.18 | 82.16 | 200145 | 85.58174468 | DE |
| 12 | 4.82 | 5.67593028733 | 84.92 | 91.18 | 81.16 | 223580 | 84.89107611 | DE |
| 26 | 1.38 | 1.56179266636 | 88.36 | 98.2 | 81.16 | 238765 | 87.52444799 | DE |
| 52 | -8 | -8.18498056067 | 97.74 | 107.75 | 81.16 | 233368 | 91.7920094 | DE |
| 156 | -4.88 | -5.15747199324 | 94.62 | 107.9 | 78.22 | 215410 | 92.66177657 | DE |
| 260 | -16.56 | -15.57855127 | 106.3 | 111.75 | 44.65 | 246625 | 87.82826575 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 88.56 | 1 | 1.14 | 87.5 | 88.64 | 87.26 | 224684 |
| 1738776600 | 87.56 | -0.84 | -0.95 | 88.16 | 88.26 | 86.98 | 148040 |
| 1738690200 | 88.4 | 2.18 | 2.53 | 87.82 | 88.68 | 86.74 | 266440 |
| 1738603800 | 86.22 | -0.1 | -0.12 | 84.9 | 86.5 | 84.3 | 266526 |
| 1738344600 | 86.32 | -0.46 | -0.53 | 86.68 | 87.14 | 86.08 | 207733 |
| 1738258200 | 86.78 | 1.18 | 1.38 | 85.72 | 87.02 | 85.4 | 126347 |
| 1738171800 | 85.6 | -0.76 | -0.88 | 86.9 | 87.26 | 85.24 | 198324 |
| 1738085400 | 86.36 | 0.94 | 1.10 | 85.4 | 86.9 | 85.28 | 135488 |
| 1737999000 | 85.42 | 0.74 | 0.87 | 84.44 | 85.92 | 84.2 | 174507 |
| 1737739800 | 84.68 | -1.42 | -1.65 | 86.4 | 87.04 | 84.18 | 238130 |
| 1737653400 | 86.1 | 0.82 | 0.96 | 85.38 | 86.18 | 85.26 | 177113 |
| 1737567000 | 85.28 | -0.86 | -1.00 | 86.42 | 86.44 | 85.16 | 150944 |
| 1737480600 | 86.14 | -0.14 | -0.16 | 85.94 | 86.14 | 85.34 | 166038 |
| 1737394200 | 86.28 | 0.24 | 0.28 | 86.2 | 86.56 | 85.5 | 154946 |
| 1737135000 | 86.04 | 1.26 | 1.49 | 85.26 | 86.5 | 85.14 | 203645 |
| 1737048600 | 84.78 | 0.78 | 0.93 | 84.14 | 84.88 | 82.72 | 183595 |
| 1736962200 | 84 | 0.68 | 0.82 | 83.68 | 84.24 | 83.34 | 182152 |
| 1736875800 | 83.32 | 1 | 1.21 | 82.9 | 83.84 | 82.88 | 245851 |
| 1736789400 | 82.32 | -0.6 | -0.72 | 82.52 | 83 | 82.16 | 181915 |
| 1736530200 | 82.92 | -0.3 | -0.36 | 83.46 | 84.06 | 82.84 | 321280 |
| 1736443800 | 83.22 | -0.18 | -0.22 | 82.92 | 83.36 | 82.32 | 316082 |
| 1736357400 | 83.4 | -0.82 | -0.97 | 84.02 | 84.14 | 82.52 | 229691 |
| 1736271000 | 84.22 | 0.32 | 0.38 | 83.9 | 85.02 | 83.48 | 228139 |
| 1736184600 | 83.9 | 0.52 | 0.62 | 83.72 | 84.32 | 82.68 | 178462 |
| 1735925400 | 83.38 | -0.76 | -0.90 | 84.12 | 84.18 | 83.24 | 127401 |
| 1735839000 | 84.14 | -0.58 | -0.68 | 84.76 | 84.98 | 83.4 | 144374 |
| 1735666200 | 84.72 | 1.4 | 1.68 | 82.38 | 84.8 | 82.38 | 105694 |
| 1735579800 | 83.32 | -0.06 | -0.07 | 83.4 | 83.84 | 83.02 | 146533 |
| 1735320600 | 83.38 | 0.82 | 0.99 | 82.52 | 83.68 | 82.34 | 121618 |
| 1735061400 | 82.56 | 0.24 | 0.29 | 82.62 | 83.44 | 82.56 | 55669 |
| 1734975000 | 82.32 | 0.26 | 0.32 | 82.04 | 82.5 | 81.6 | 126030 |
| 1734715800 | 82.06 | -0.38 | -0.46 | 81.56 | 82.46 | 81.16 | 591515 |
| 1734629400 | 82.44 | -0.68 | -0.82 | 82.26 | 83.24 | 81.96 | 222442 |
| 1734543000 | 83.12 | -0.78 | -0.93 | 84.08 | 84.32 | 82.98 | 291931 |
| 1734456600 | 83.9 | -1.24 | -1.46 | 83.92 | 84.72 | 83.56 | 369308 |
| 1734370200 | 85.14 | -1.98 | -2.27 | 86.82 | 86.82 | 84.94 | 254942 |
| 1734111000 | 87.12 | 0.16 | 0.18 | 86.84 | 87.8 | 86.82 | 179261 |
| 1734024600 | 86.96 | -0.84 | -0.96 | 87.64 | 88.22 | 86.88 | 214148 |
| 1733938200 | 87.8 | 0.34 | 0.39 | 87.24 | 88.02 | 86.76 | 198362 |
| 1733851800 | 87.46 | 0.1 | 0.11 | 87.04 | 87.68 | 87 | 228971 |
| 1733765400 | 87.36 | -0.04 | -0.05 | 87.74 | 87.74 | 86.76 | 180534 |
| 1733506200 | 87.4 | 0.4 | 0.46 | 86.66 | 87.76 | 86.6 | 218544 |
| 1733419800 | 87 | 1.82 | 2.14 | 85.48 | 87.7 | 85.46 | 277965 |
| 1733333400 | 85.18 | 1.2 | 1.43 | 83.98 | 85.24 | 83.98 | 258167 |
| 1733247000 | 83.98 | 1.18 | 1.43 | 82.94 | 84.16 | 82.94 | 196468 |
| 1733160600 | 82.8 | -2.6 | -3.04 | 83.5 | 84.54 | 82.4 | 343910 |
| 1732901400 | 85.4 | 0.46 | 0.54 | 84.5 | 85.4 | 84.24 | 173889 |
| 1732815000 | 84.94 | 1.52 | 1.82 | 83.48 | 85.34 | 83.48 | 178073 |
| 1732728600 | 83.42 | -0.6 | -0.71 | 83.24 | 83.44 | 81.62 | 358777 |
| 1732642200 | 84.02 | -1.02 | -1.20 | 84.76 | 84.94 | 83.98 | 247955 |
| 1732555800 | 85.04 | 0.36 | 0.43 | 85.18 | 86.94 | 84.7 | 520485 |
| 1732296600 | 84.68 | -0.04 | -0.05 | 85.04 | 85.22 | 83.7 | 237923 |
| 1732210200 | 84.72 | -0.1 | -0.12 | 84.84 | 85.26 | 83.8 | 244119 |
| 1732123800 | 84.82 | 0.1 | 0.12 | 85.28 | 85.6 | 84.64 | 191518 |
| 1732037400 | 84.72 | -0.92 | -1.07 | 85.5 | 85.98 | 83.3 | 261143 |
| 1731951000 | 85.64 | -1.2 | -1.38 | 87.16 | 87.5 | 85.22 | 178895 |
| 1731691800 | 86.84 | 1.78 | 2.09 | 84.92 | 87.12 | 84.8 | 318775 |
| 1731605400 | 85.06 | 0.4 | 0.47 | 84.58 | 85.84 | 83.98 | 485526 |
| 1731519000 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1731432600 | 84.66 | 0 | 0.00 | 84.46 | 85.28 | 84.26 | 304005 |
| 1731346200 | 84.66 | 0.94 | 1.12 | 84.18 | 85.26 | 84.18 | 216769 |
| 1731087000 | 83.72 | -0.14 | -0.17 | 83.8 | 84.26 | 83.52 | 234437 |
| 1731000600 | 83.86 | 0.06 | 0.07 | 84.12 | 84.78 | 83.82 | 220836 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
