Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -218.99 | -4.50466943679 | 4861.4 | 4908.29 | 4621.28 | 0 | 0 | IX |
| 4 | -319.12 | -6.4318869381 | 4961.53 | 5117 | 4621.28 | 0 | 0 | IX |
| 12 | 636.35 | 15.8846847027 | 4006.06 | 5117 | 3933.83 | 0 | 0 | IX |
| 26 | 768.94 | 19.8514510245 | 3873.47 | 5117 | 3835.94 | 0 | 0 | IX |
| 52 | 604.87 | 14.9811518895 | 4037.54 | 5117 | 3734.86 | 0 | 0 | IX |
| 156 | 1123.78 | 31.937998596 | 3518.63 | 5117 | 2731.18 | 0 | 0 | IX |
| 260 | 2487.53 | 115.4370545 | 2154.88 | 5117 | 2117.59 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 4642.41 | -109.49 | -2.30 | 4621.28 | 4700.28 | 4621.28 | 0 |
| 1743611400 | 4751.9 | -23.65 | -0.50 | 4768.61 | 4778.03 | 4686.02 | 0 |
| 1743525000 | 4775.55 | 70.23 | 1.49 | 4734.75 | 4795.01 | 4723.17 | 0 |
| 1743438600 | 4705.32 | -87.11 | -1.82 | 4719.05 | 4741.66 | 4672.6 | 0 |
| 1743183000 | 4792.43 | -91.77 | -1.88 | 4851.15 | 4871.2 | 4783.16 | 0 |
| 1743096600 | 4884.2 | -37.25 | -0.76 | 4861.4 | 4908.29 | 4838 | 0 |
| 1743010200 | 4921.45 | -26.25 | -0.53 | 4967.33 | 4970.17 | 4900.7299 | 0 |
| 1742923800 | 4947.7 | 44.7 | 0.91 | 4909.47 | 4961.58 | 4879.75 | 0 |
| 1742837400 | 4903 | -10.53 | -0.21 | 4969.04 | 4974.11 | 4902.96 | 0 |
| 1742578200 | 4913.53 | -66.09 | -1.33 | 4948.21 | 4961.77 | 4886.46 | 0 |
| 1742491800 | 4979.62 | -92.82 | -1.83 | 5056.47 | 5073.9799 | 4906.58 | 0 |
| 1742405400 | 5072.4399 | -13.7 | -0.27 | 5096.6899 | 5117 | 5027.55 | 0 |
| 1742319000 | 5086.14 | 112.44 | 2.26 | 5002.22 | 5086.14 | 4987.6 | 0 |
| 1742232600 | 4973.7 | 37.67 | 0.76 | 4962.56 | 4983.2299 | 4938.56 | 0 |
| 1741973400 | 4936.03 | 121.26 | 2.52 | 4802.46 | 4953.29 | 4800.42 | 0 |
| 1741887000 | 4814.77 | -27.93 | -0.58 | 4830.31 | 4858.86 | 4791.34 | 0 |
| 1741800600 | 4842.7 | 76.82 | 1.61 | 4807.95 | 4864.32 | 4776.85 | 0 |
| 1741714200 | 4765.88 | -36.76 | -0.77 | 4823.76 | 4857.14 | 4741.78 | 0 |
| 1741627800 | 4802.64 | -120.04 | -2.44 | 4971.39 | 4975.33 | 4791.89 | 0 |
| 1741368600 | 4922.68 | -132.12 | -2.61 | 5004.15 | 5014.2299 | 4911.99 | 0 |
| 1741282200 | 5054.8 | 182.5 | 3.75 | 4961.53 | 5062.54 | 4946.12 | 0 |
| 1741195800 | 4872.3 | 288.83 | 6.30 | 4737.18 | 4882.65 | 4732.97 | 0 |
| 1741109400 | 4583.47 | -122.95 | -2.61 | 4674.77 | 4701.36 | 4565.42 | 0 |
| 1741023000 | 4706.42 | 174.37 | 3.85 | 4643.92 | 4756.22 | 4630.97 | 0 |
| 1740763800 | 4532.05 | -3.68 | -0.08 | 4504.06 | 4532.05 | 4480.9799 | 0 |
| 1740677400 | 4535.7299 | -6.01 | -0.13 | 4530.89 | 4549.51 | 4501.66 | 0 |
| 1740591000 | 4541.74 | 61.49 | 1.37 | 4514.95 | 4558.67 | 4498 | 0 |
| 1740504600 | 4480.25 | 15.24 | 0.34 | 4463.56 | 4510.4399 | 4463.17 | 0 |
| 1740418200 | 4465.01 | 22.43 | 0.50 | 4466.9799 | 4487.13 | 4436.09 | 0 |
| 1740159000 | 4442.58 | 0.33 | 0.01 | 4462.72 | 4474.16 | 4428.1899 | 0 |
| 1740072600 | 4442.25 | -28.01 | -0.63 | 4486.31 | 4505.84 | 4435.64 | 0 |
| 1739986200 | 4470.26 | -61.87 | -1.37 | 4530.24 | 4541.27 | 4464.25 | 0 |
| 1739899800 | 4532.13 | 29.94 | 0.67 | 4528.51 | 4543.25 | 4489.02 | 0 |
| 1739813400 | 4502.1899 | 96.23 | 2.18 | 4439.79 | 4509.97 | 4432.08 | 0 |
| 1739554200 | 4405.96 | 27.5 | 0.63 | 4363.78 | 4418.01 | 4357.74 | 0 |
| 1739467800 | 4378.46 | 95.1 | 2.22 | 4345.08 | 4384.16 | 4331.46 | 0 |
| 1739381400 | 4283.36 | 0.45 | 0.01 | 4285.67 | 4306.51 | 4260.72 | 0 |
| 1739295000 | 4282.91 | 15.31 | 0.36 | 4268.88 | 4285.6899 | 4265.38 | 0 |
| 1739208600 | 4267.6 | 33.18 | 0.78 | 4238.99 | 4270.72 | 4233.67 | 0 |
| 1738949400 | 4234.42 | -3.32 | -0.08 | 4260.45 | 4270.3 | 4230.82 | 0 |
| 1738863000 | 4237.74 | 51.75 | 1.24 | 4214.2 | 4243.78 | 4194.66 | 0 |
| 1738776600 | 4185.99 | -9.7 | -0.23 | 4185.05 | 4185.99 | 4162.49 | 0 |
| 1738690200 | 4195.6899 | 10.92 | 0.26 | 4194.12 | 4199.32 | 4144.42 | 0 |
| 1738603800 | 4184.77 | -56.52 | -1.33 | 4140.11 | 4189.32 | 4128.66 | 0 |
| 1738344600 | 4241.29 | 12.06 | 0.29 | 4236.05 | 4260.06 | 4221.78 | 0 |
| 1738258200 | 4229.2299 | 53.25 | 1.28 | 4191.99 | 4239.72 | 4191.99 | 0 |
| 1738171800 | 4175.9799 | 10.6 | 0.25 | 4198.52 | 4205.15 | 4166.81 | 0 |
| 1738085400 | 4165.38 | 13.1 | 0.32 | 4156.9 | 4190.88 | 4140.57 | 0 |
| 1737999000 | 4152.28 | -23.41 | -0.56 | 4129.12 | 4170.72 | 4106.9 | 0 |
| 1737739800 | 4175.6899 | 29.33 | 0.71 | 4200.35 | 4219.86 | 4170.56 | 0 |
| 1737653400 | 4146.36 | 0 | 0.00 | 4146.36 | 4146.36 | 4146.36 | 0 |
| 1737567000 | 4146.36 | 0 | 0.00 | 4146.36 | 4146.36 | 4146.36 | 0 |
| 1737480600 | 4146.36 | 14.26 | 0.35 | 4117.57 | 4147.06 | 4115.47 | 0 |
| 1737394200 | 4132.1 | 15.15 | 0.37 | 4127.49 | 4148.1899 | 4115.2 | 0 |
| 1737135000 | 4116.95 | 61.38 | 1.51 | 4083 | 4121.38 | 4080.39 | 0 |
| 1737048600 | 4055.57 | 22.47 | 0.56 | 4054.33 | 4056.05 | 4017.04 | 0 |
| 1736962200 | 4033.1 | 56.09 | 1.41 | 3998 | 4040.97 | 3992.34 | 0 |
| 1736875800 | 3977.01 | 22.03 | 0.56 | 4000.01 | 4009.77 | 3977.01 | 0 |
| 1736789400 | 3954.98 | -32.23 | -0.81 | 3978.27 | 3984.63 | 3933.83 | 0 |
| 1736530200 | 3987.21 | -54.17 | -1.34 | 4046.45 | 4050.04 | 3987.21 | 0 |
| 1736443800 | 4041.38 | 22.43 | 0.56 | 4006.06 | 4045.61 | 4001.1 | 0 |
| 1736357400 | 4018.95 | 2.29 | 0.06 | 4022.12 | 4047.57 | 3992.5 | 0 |
| 1736271000 | 4016.66 | -2.67 | -0.07 | 4015.21 | 4040.9 | 3995.68 | 0 |
| 1736184600 | 4019.33 | 63.77 | 1.61 | 3977.84 | 4033.44 | 3955.91 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
