Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.14 | 1.35824125381 | 2439.92 | 2495.35 | 2416.77 | 0 | 0 | IX |
| 4 | 129.3 | 5.51677646175 | 2343.76 | 2495.35 | 2309.8 | 0 | 0 | IX |
| 12 | 127.87 | 5.45243668956 | 2345.19 | 2495.35 | 2228.17 | 0 | 0 | IX |
| 26 | 70.94 | 2.95322465156 | 2402.12 | 2495.35 | 2130.7 | 0 | 0 | IX |
| 52 | 211.16 | 9.33551439056 | 2261.9 | 2495.35 | 2130.7 | 0 | 0 | IX |
| 156 | 200.92 | 8.84276497047 | 2272.14 | 2495.35 | 1887.52 | 0 | 0 | IX |
| 260 | 200.92 | 8.84276497047 | 2272.14 | 2495.35 | 1887.52 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783355400 | 2473.06 | -4.94 | -0.20 | 2478.4699 | 2495.35 | 2468.67 | 0 |
| 1783096200 | 2478 | 49.52 | 2.04 | 2469.7399 | 2481.85 | 2463.53 | 0 |
| 1783009800 | 2428.48 | 0 | 0.00 | 2428.48 | 2428.48 | 2428.48 | 0 |
| 1782923400 | 2428.48 | -17.93 | -0.73 | 2446.81 | 2446.81 | 2416.77 | 0 |
| 1782837000 | 2446.41 | 15.48 | 0.64 | 2431.07 | 2451.85 | 2431.07 | 0 |
| 1782750600 | 2430.93 | -21.1 | -0.86 | 2439.92 | 2439.92 | 2423.2199 | 0 |
| 1782491400 | 2452.03 | 0 | 0.00 | 2452.03 | 2452.03 | 2452.03 | 0 |
| 1782405000 | 2452.03 | 15.46 | 0.63 | 2435.9899 | 2459.71 | 2433.4699 | 0 |
| 1782318600 | 2436.57 | 19.75 | 0.82 | 2417.71 | 2438.89 | 2415.44 | 0 |
| 1782232200 | 2416.82 | -13.09 | -0.54 | 2423.81 | 2430.13 | 2403.37 | 0 |
| 1782145800 | 2429.91 | -7.33 | -0.30 | 2435.19 | 2436.2399 | 2412.04 | 0 |
| 1781886600 | 2437.2399 | 0 | 0.00 | 2437.2399 | 2437.2399 | 2437.2399 | 0 |
| 1781800200 | 2437.2399 | 0 | 0.00 | 2437.2399 | 2437.2399 | 2437.2399 | 0 |
| 1781713800 | 2437.2399 | 1.01 | 0.04 | 2435.96 | 2450.55 | 2428.39 | 0 |
| 1781627400 | 2436.23 | 24.36 | 1.01 | 2415.27 | 2440.59 | 2415.27 | 0 |
| 1781541000 | 2411.87 | 26.01 | 1.09 | 2393.08 | 2450.16 | 2393.08 | 0 |
| 1781281800 | 2385.86 | 52.07 | 2.23 | 2340.46 | 2408.5 | 2340.46 | 0 |
| 1781195400 | 2333.79 | 8.6 | 0.37 | 2324.14 | 2348.06 | 2320.01 | 0 |
| 1781109000 | 2325.19 | -14.68 | -0.63 | 2343.14 | 2350.14 | 2309.8 | 0 |
| 1781022600 | 2339.87 | 0 | 0.00 | 2339.87 | 2339.87 | 2339.87 | 0 |
| 1780936200 | 2339.87 | -6.76 | -0.29 | 2343.76 | 2348.9899 | 2311 | 0 |
| 1780677000 | 2346.63 | -6.34 | -0.27 | 2354.71 | 2370.26 | 2346.63 | 0 |
| 1780590600 | 2352.9699 | 33.75 | 1.46 | 2318.44 | 2358.75 | 2318.44 | 0 |
| 1780504200 | 2319.2199 | -28.43 | -1.21 | 2347.5 | 2347.5 | 2319.06 | 0 |
| 1780417800 | 2347.65 | 13.5 | 0.58 | 2334.81 | 2365.7399 | 2334.81 | 0 |
| 1780331400 | 2334.15 | -17.13 | -0.73 | 2349.85 | 2362.83 | 2319.51 | 0 |
| 1780072200 | 2351.28 | 3.06 | 0.13 | 2352.06 | 2382.91 | 2351.28 | 0 |
| 1779985800 | 2348.2199 | -7.64 | -0.32 | 2355.9699 | 2361.62 | 2332.6 | 0 |
| 1779899400 | 2355.86 | 24.98 | 1.07 | 2331.75 | 2374.77 | 2331.75 | 0 |
| 1779813000 | 2330.88 | -27.52 | -1.17 | 2357.98 | 2357.98 | 2329.71 | 0 |
| 1779726600 | 2358.4 | 49.74 | 2.15 | 2315.09 | 2366.62 | 2315.09 | 0 |
| 1779467400 | 2308.66 | 13.06 | 0.57 | 2300.02 | 2324.92 | 2300.02 | 0 |
| 1779381000 | 2295.6 | -13.88 | -0.60 | 2307.23 | 2320.81 | 2286.27 | 0 |
| 1779294600 | 2309.48 | 41.28 | 1.82 | 2267.85 | 2329.37 | 2256.17 | 0 |
| 1779208200 | 2268.2 | -0.8 | -0.04 | 2269.43 | 2299.58 | 2264.89 | 0 |
| 1779121800 | 2269 | 8.95 | 0.40 | 2252.66 | 2280.07 | 2228.17 | 0 |
| 1778862600 | 2260.05 | -40.13 | -1.74 | 2297.08 | 2297.08 | 2256.85 | 0 |
| 1778776200 | 2300.18 | 21.77 | 0.96 | 2280.52 | 2301.82 | 2280.52 | 0 |
| 1778689800 | 2278.41 | 0.08 | 0.00 | 2279.25 | 2290.75 | 2254.9899 | 0 |
| 1778603400 | 2278.33 | -25.8 | -1.12 | 2303.7199 | 2303.7199 | 2272.69 | 0 |
| 1778517000 | 2304.13 | -23.86 | -1.02 | 2328.18 | 2328.18 | 2290.37 | 0 |
| 1778257800 | 2327.9899 | -29.11 | -1.23 | 2353.91 | 2353.91 | 2322.81 | 0 |
| 1778171400 | 2357.1 | -26.71 | -1.12 | 2386.13 | 2407.92 | 2357.1 | 0 |
| 1778085000 | 2383.81 | 116.07 | 5.12 | 2294.11 | 2402.88 | 2294.11 | 0 |
| 1777998600 | 2267.7399 | 0 | 0.00 | 2267.7399 | 2267.7399 | 2267.7399 | 0 |
| 1777912200 | 2267.7399 | -23.63 | -1.03 | 2305.15 | 2305.7199 | 2263.8 | 0 |
| 1777566600 | 2291.37 | -6.32 | -0.28 | 2291.37 | 2306.29 | 2256.9899 | 0 |
| 1777480200 | 2297.69 | -15.07 | -0.65 | 2306.07 | 2306.64 | 2283.43 | 0 |
| 1777393800 | 2312.76 | 0 | 0.00 | 2312.76 | 2312.76 | 2312.76 | 0 |
| 1777307400 | 2312.76 | -4.21 | -0.18 | 2316.85 | 2333.02 | 2307.79 | 0 |
| 1777048200 | 2316.9699 | -22.36 | -0.96 | 2333.28 | 2338.11 | 2299.23 | 0 |
| 1776961800 | 2339.33 | 18.3 | 0.79 | 2324.2399 | 2344.57 | 2316.78 | 0 |
| 1776875400 | 2321.03 | -30.15 | -1.28 | 2351.81 | 2361.6 | 2321.03 | 0 |
| 1776789000 | 2351.18 | -35.91 | -1.50 | 2387.64 | 2393.69 | 2349.81 | 0 |
| 1776702600 | 2387.09 | -35.34 | -1.46 | 2417.77 | 2417.77 | 2379.08 | 0 |
| 1776443400 | 2422.43 | 65.6 | 2.78 | 2358.04 | 2434.26 | 2357.8 | 0 |
| 1776357000 | 2356.83 | -6.71 | -0.28 | 2364.95 | 2381.27 | 2356.83 | 0 |
| 1776270600 | 2363.54 | -8.48 | -0.36 | 2370.93 | 2370.93 | 2355.06 | 0 |
| 1776184200 | 2372.02 | 36.61 | 1.57 | 2335.57 | 2374.53 | 2335.57 | 0 |
| 1776097800 | 2335.41 | -9.61 | -0.41 | 2345.19 | 2345.19 | 2310.79 | 0 |
| 1775838600 | 2345.02 | 0 | 0.00 | 2345.02 | 2345.02 | 2345.02 | 0 |
| 1775752200 | 2345.02 | 107.12 | 4.79 | 2362.75 | 2362.75 | 2325.63 | 0 |
| 1775665800 | 2237.9 | 0 | 0.00 | 2237.9 | 2237.9 | 2237.9 | 0 |
| 1775579400 | 2237.9 | -20.79 | -0.92 | 2259.71 | 2291.88 | 2226.81 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
