Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40.38 | -2.13508454681 | 1891.26 | 1902.64 | 1837.64 | 0 | 0 | IX |
| 4 | 28.09 | 1.54104422342 | 1822.79 | 1902.64 | 1815.39 | 0 | 0 | IX |
| 12 | 175.56 | 10.479192035 | 1675.32 | 1902.64 | 1657.72 | 0 | 0 | IX |
| 26 | 174.57 | 10.4139449147 | 1676.31 | 1902.64 | 1641.85 | 0 | 0 | IX |
| 52 | 198.91 | 12.0407755589 | 1651.97 | 1902.64 | 1589.65 | 0 | 0 | IX |
| 156 | 355.46 | 23.7699107943 | 1495.42 | 1902.64 | 1257.22 | 0 | 0 | IX |
| 260 | 795.13 | 75.3142315889 | 1055.75 | 1902.64 | 917.34 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1850.88 | -9.1 | -0.49 | 1851.16 | 1863.38 | 1843.96 | 0 |
| 1741800600 | 1859.98 | 15.78 | 0.86 | 1854.45 | 1866.32 | 1847.89 | 0 |
| 1741714200 | 1844.2 | -21.9 | -1.17 | 1869.01 | 1879.67 | 1837.64 | 0 |
| 1741627800 | 1866.1 | -16.95 | -0.90 | 1895.47 | 1895.58 | 1861.68 | 0 |
| 1741368600 | 1883.05 | -15.19 | -0.80 | 1889.73 | 1890.64 | 1872.79 | 0 |
| 1741282200 | 1898.24 | 19.8 | 1.05 | 1891.26 | 1902.64 | 1876.9 | 0 |
| 1741195800 | 1878.44 | 42 | 2.29 | 1865.1 | 1889.83 | 1864.85 | 0 |
| 1741109400 | 1836.44 | -44.67 | -2.37 | 1865.09 | 1870.14 | 1831.92 | 0 |
| 1741023000 | 1881.11 | 25.01 | 1.35 | 1863.68 | 1890.82 | 1854.13 | 0 |
| 1740763800 | 1856.1 | -0.54 | -0.03 | 1846.58 | 1856.13 | 1840.11 | 0 |
| 1740677400 | 1856.64 | -11.84 | -0.63 | 1857.73 | 1862.34 | 1846.67 | 0 |
| 1740591000 | 1868.48 | 22.14 | 1.20 | 1856.73 | 1871.41 | 1855.34 | 0 |
| 1740504600 | 1846.34 | 4.62 | 0.25 | 1841.23 | 1855.85 | 1841.02 | 0 |
| 1740418200 | 1841.72 | 10.51 | 0.57 | 1839.51 | 1845.78 | 1829.67 | 0 |
| 1740159000 | 1831.21 | 10.28 | 0.56 | 1827.38 | 1833.42 | 1824.3 | 0 |
| 1740072600 | 1820.93 | -8.83 | -0.48 | 1829.53 | 1835.12 | 1818.55 | 0 |
| 1739986200 | 1829.76 | -21.31 | -1.15 | 1849.38 | 1851.34 | 1827.3 | 0 |
| 1739899800 | 1851.07 | 4.19 | 0.23 | 1848.63 | 1853.78 | 1841.26 | 0 |
| 1739813400 | 1846.88 | 11.54 | 0.63 | 1837.59 | 1848.41 | 1836.7 | 0 |
| 1739554200 | 1835.34 | 1.03 | 0.06 | 1830.15 | 1839.81 | 1828.23 | 0 |
| 1739467800 | 1834.31 | 35.92 | 2.00 | 1822.79 | 1834.31 | 1815.39 | 0 |
| 1739381400 | 1798.39 | 0 | 0.00 | 1798.39 | 1798.39 | 1798.39 | 0 |
| 1739295000 | 1798.39 | 6.77 | 0.38 | 1792.99 | 1798.39 | 1790.94 | 0 |
| 1739208600 | 1791.62 | 8.09 | 0.45 | 1786.56 | 1793.27 | 1786.47 | 0 |
| 1738949400 | 1783.53 | -6.96 | -0.39 | 1792.13 | 1797.33 | 1781.5 | 0 |
| 1738863000 | 1790.49 | 21.76 | 1.23 | 1775.03 | 1792.23 | 1774 | 0 |
| 1738776600 | 1768.73 | 1.58 | 0.09 | 1767.39 | 1768.73 | 1760.49 | 0 |
| 1738690200 | 1767.15 | 5.73 | 0.33 | 1762.64 | 1768.05 | 1751.36 | 0 |
| 1738603800 | 1761.42 | -20.3 | -1.14 | 1746.73 | 1763.41 | 1745.41 | 0 |
| 1738344600 | 1781.72 | -4.03 | -0.23 | 1786.04 | 1790.42 | 1781.62 | 0 |
| 1738258200 | 1785.75 | 13.36 | 0.75 | 1777.18 | 1787.74 | 1775.64 | 0 |
| 1738171800 | 1772.39 | 4.35 | 0.25 | 1771.5 | 1775.13 | 1766.66 | 0 |
| 1738085400 | 1768.04 | 3.94 | 0.22 | 1765.51 | 1776.23 | 1765.51 | 0 |
| 1737999000 | 1764.1 | 3.09 | 0.18 | 1752.37 | 1767.62 | 1750.55 | 0 |
| 1737739800 | 1761.01 | 3.26 | 0.19 | 1766.89 | 1772.54 | 1756.77 | 0 |
| 1737653400 | 1757.75 | 9.01 | 0.52 | 1748.13 | 1758.2 | 1745.97 | 0 |
| 1737567000 | 1748.74 | -1.03 | -0.06 | 1750.4 | 1757.63 | 1746.95 | 0 |
| 1737480600 | 1749.77 | 0 | 0.00 | 1749.77 | 1749.77 | 1749.77 | 0 |
| 1737394200 | 1749.77 | 5.48 | 0.31 | 1745.8 | 1755.5 | 1742.33 | 0 |
| 1737135000 | 1744.29 | 16.62 | 0.96 | 1734.74 | 1746.57 | 1734.35 | 0 |
| 1737048600 | 1727.67 | 9.22 | 0.54 | 1728.49 | 1730.82 | 1722.06 | 0 |
| 1736962200 | 1718.45 | 21.8 | 1.28 | 1704.18 | 1720.26 | 1701.45 | 0 |
| 1736875800 | 1696.65 | 4.7 | 0.28 | 1703.57 | 1705.99 | 1696.09 | 0 |
| 1736789400 | 1691.95 | -6.32 | -0.37 | 1695.19 | 1698.08 | 1684.38 | 0 |
| 1736530200 | 1698.27 | -12.07 | -0.71 | 1708.34 | 1712.13 | 1698.13 | 0 |
| 1736443800 | 1710.34 | 5.09 | 0.30 | 1700.88 | 1712.45 | 1698.65 | 0 |
| 1736357400 | 1705.25 | -5.48 | -0.32 | 1711.07 | 1717.08 | 1696.49 | 0 |
| 1736271000 | 1710.73 | 5.49 | 0.32 | 1704.83 | 1715.03 | 1696.79 | 0 |
| 1736184600 | 1705.24 | 21.55 | 1.28 | 1692.21 | 1708.36 | 1686.76 | 0 |
| 1735925400 | 1683.69 | -14.02 | -0.83 | 1697.69 | 1697.87 | 1681.79 | 0 |
| 1735839000 | 1697.71 | 4.64 | 0.27 | 1697.69 | 1700.55 | 1682.99 | 0 |
| 1735666200 | 1693.07 | 6.3 | 0.37 | 1693.07 | 1693.07 | 1693.07 | 0 |
| 1735579800 | 1686.77 | -3.97 | -0.23 | 1685.8 | 1693.37 | 1683.72 | 0 |
| 1735320600 | 1690.74 | 10.13 | 0.60 | 1677.3 | 1690.74 | 1676 | 0 |
| 1735061400 | 1680.61 | 4.03 | 0.24 | 1680.61 | 1680.61 | 1680.61 | 0 |
| 1734975000 | 1676.58 | -0.29 | -0.02 | 1673.76 | 1680.01 | 1669.69 | 0 |
| 1734715800 | 1676.8699 | -0.25 | -0.01 | 1666.3 | 1678.02 | 1657.72 | 0 |
| 1734629400 | 1677.1199 | -20.23 | -1.19 | 1675.32 | 1684.28 | 1673.92 | 0 |
| 1734543000 | 1697.35 | 0.87 | 0.05 | 1700.06 | 1702.85 | 1695.81 | 0 |
| 1734456600 | 1696.48 | -11.63 | -0.68 | 1699.55 | 1702.32 | 1696.03 | 0 |
| 1734370200 | 1708.11 | -5.31 | -0.31 | 1723.32 | 1723.83 | 1701.77 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
