Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.57 | -1.47314689988 | 1735.74 | 1747.74 | 1697.96 | 0 | 0 | IX |
| 4 | 33.65 | 2.00713382483 | 1676.52 | 1747.74 | 1673.48 | 0 | 0 | IX |
| 12 | 68.73 | 4.18717711278 | 1641.44 | 1747.74 | 1583.26 | 0 | 0 | IX |
| 26 | 31.09 | 1.85160921457 | 1679.08 | 1747.74 | 1495.91 | 0 | 0 | IX |
| 52 | 198.51 | 13.1319211992 | 1511.66 | 1747.74 | 1495.91 | 0 | 0 | IX |
| 156 | 564.78 | 49.3089689975 | 1145.39 | 1747.74 | 1095.91 | 0 | 0 | IX |
| 260 | 629.68 | 58.2772630936 | 1080.49 | 1747.74 | 890.65 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1710.17 | -0.37 | -0.02 | 1708.9 | 1714.54 | 1706.19 | 0 |
| 1783614600 | 1710.54 | -18.32 | -1.06 | 1706.75 | 1711.53 | 1697.96 | 0 |
| 1783528200 | 1728.86 | 0 | 0.00 | 1728.86 | 1728.86 | 1728.86 | 0 |
| 1783441800 | 1728.86 | -8.08 | -0.47 | 1740.18 | 1746.23 | 1728.86 | 0 |
| 1783355400 | 1736.94 | -2.85 | -0.16 | 1739.84 | 1747.74 | 1733.8 | 0 |
| 1783096200 | 1739.79 | 10.36 | 0.60 | 1735.74 | 1741.39 | 1727.97 | 0 |
| 1783009800 | 1729.43 | 26.06 | 1.53 | 1702.91 | 1735.47 | 1701.25 | 0 |
| 1782923400 | 1703.37 | 9.47 | 0.56 | 1709.27 | 1709.27 | 1697.02 | 0 |
| 1782837000 | 1693.9 | 0 | 0.00 | 1693.9 | 1693.9 | 1693.9 | 0 |
| 1782750600 | 1693.9 | -2.12 | -0.12 | 1695.46 | 1697.31 | 1688.85 | 0 |
| 1782491400 | 1696.02 | -13.27 | -0.78 | 1702.9 | 1704.2 | 1687.33 | 0 |
| 1782405000 | 1709.29 | 6.52 | 0.38 | 1704.81 | 1712.99 | 1703.43 | 0 |
| 1782318600 | 1702.77 | -6.81 | -0.40 | 1705.96 | 1706.41 | 1697.57 | 0 |
| 1782232200 | 1709.58 | -13.23 | -0.77 | 1708.2 | 1715.63 | 1702.77 | 0 |
| 1782145800 | 1722.81 | 4.87 | 0.28 | 1720.65 | 1724.78 | 1710.56 | 0 |
| 1781886600 | 1717.94 | -6.47 | -0.38 | 1727.88 | 1731.35 | 1717.94 | 0 |
| 1781800200 | 1724.41 | 8.3 | 0.48 | 1716.64 | 1726.78 | 1710.61 | 0 |
| 1781713800 | 1716.11 | 5.59 | 0.33 | 1710.35 | 1717.62 | 1708.13 | 0 |
| 1781627400 | 1710.52 | 9.91 | 0.58 | 1705.14 | 1715.32 | 1703.88 | 0 |
| 1781541000 | 1700.61 | 11.69 | 0.69 | 1715.6 | 1717.59 | 1699.51 | 0 |
| 1781281800 | 1688.92 | 36.56 | 2.21 | 1676.52 | 1693.09 | 1673.48 | 0 |
| 1781195400 | 1652.3599 | 6.45 | 0.39 | 1648.2 | 1661.72 | 1647.19 | 0 |
| 1781109000 | 1645.91 | -9.31 | -0.56 | 1660.3599 | 1661.82 | 1635.06 | 0 |
| 1781022600 | 1655.22 | 0.98 | 0.06 | 1654.1199 | 1676.98 | 1653.97 | 0 |
| 1780936200 | 1654.24 | -13.04 | -0.78 | 1641.51 | 1661.77 | 1641.02 | 0 |
| 1780677000 | 1667.28 | 0 | 0.00 | 1667.28 | 1667.28 | 1667.28 | 0 |
| 1780590600 | 1667.28 | 11.13 | 0.67 | 1656.85 | 1668.16 | 1655.06 | 0 |
| 1780504200 | 1656.15 | -16.34 | -0.98 | 1667.1199 | 1669.17 | 1656.15 | 0 |
| 1780417800 | 1672.49 | 18.41 | 1.11 | 1667.74 | 1677.51 | 1662.97 | 0 |
| 1780331400 | 1654.08 | -7.74 | -0.47 | 1659.92 | 1669.46 | 1644.77 | 0 |
| 1780072200 | 1661.82 | -0.59 | -0.04 | 1666.45 | 1675.33 | 1661.73 | 0 |
| 1779985800 | 1662.41 | -5.14 | -0.31 | 1661.08 | 1669.94 | 1655.51 | 0 |
| 1779899400 | 1667.55 | 2.6 | 0.16 | 1672.2 | 1680.09 | 1664.71 | 0 |
| 1779813000 | 1664.95 | -14.66 | -0.87 | 1678.1 | 1679 | 1664.95 | 0 |
| 1779726600 | 1679.61 | 33.53 | 2.04 | 1663.68 | 1682.82 | 1659.78 | 0 |
| 1779467400 | 1646.08 | 11.01 | 0.67 | 1644.8599 | 1651.68 | 1640.49 | 0 |
| 1779381000 | 1635.07 | -8.69 | -0.53 | 1640.49 | 1648.8 | 1626.55 | 0 |
| 1779294600 | 1643.76 | 30.55 | 1.89 | 1608.41 | 1647.89 | 1606.91 | 0 |
| 1779208200 | 1613.21 | 1.82 | 0.11 | 1615.74 | 1628.46 | 1611.74 | 0 |
| 1779121800 | 1611.39 | 13.31 | 0.83 | 1583.26 | 1617.33 | 1583.26 | 0 |
| 1778862600 | 1598.08 | -26.33 | -1.62 | 1606.01 | 1611.05 | 1594.41 | 0 |
| 1778776200 | 1624.41 | 0 | 0.00 | 1624.41 | 1624.41 | 1624.41 | 0 |
| 1778689800 | 1624.41 | 0 | 0.00 | 1624.41 | 1624.41 | 1624.41 | 0 |
| 1778603400 | 1624.41 | 0 | 0.00 | 1624.41 | 1624.41 | 1624.41 | 0 |
| 1778517000 | 1624.41 | 0 | 0.00 | 1624.41 | 1624.41 | 1624.41 | 0 |
| 1778257800 | 1624.41 | -19.46 | -1.18 | 1629.14 | 1633.42 | 1620.54 | 0 |
| 1778171400 | 1643.8699 | -18.87 | -1.13 | 1661.02 | 1668.46 | 1642.97 | 0 |
| 1778085000 | 1662.74 | 39.65 | 2.44 | 1637.6099 | 1673.6 | 1637.6099 | 0 |
| 1777998600 | 1623.09 | 26.42 | 1.65 | 1598.73 | 1623.09 | 1598.14 | 0 |
| 1777912200 | 1596.67 | -30.41 | -1.87 | 1623.96 | 1626.99 | 1594.32 | 0 |
| 1777566600 | 1627.08 | 14.26 | 0.88 | 1593.51 | 1627.08 | 1593 | 0 |
| 1777480200 | 1612.82 | -9.07 | -0.56 | 1620.52 | 1621.77 | 1607.54 | 0 |
| 1777393800 | 1621.89 | -0.5 | -0.03 | 1621.9 | 1631.79 | 1615.13 | 0 |
| 1777307400 | 1622.39 | -3.96 | -0.24 | 1626.49 | 1640.02 | 1619.6 | 0 |
| 1777048200 | 1626.35 | -6.01 | -0.37 | 1627.58 | 1637.06 | 1616.82 | 0 |
| 1776961800 | 1632.3599 | 0 | 0.00 | 1632.3599 | 1632.3599 | 1632.3599 | 0 |
| 1776875400 | 1632.3599 | -8.34 | -0.51 | 1645.8699 | 1646.6199 | 1630.85 | 0 |
| 1776789000 | 1640.7 | -15.18 | -0.92 | 1656.93 | 1663.4 | 1639.68 | 0 |
| 1776702600 | 1655.88 | -21.82 | -1.30 | 1656.22 | 1661.84 | 1652.79 | 0 |
| 1776443400 | 1677.7 | 34.97 | 2.13 | 1641.44 | 1682.09 | 1640.84 | 0 |
| 1776357000 | 1642.73 | -3.59 | -0.22 | 1648.91 | 1653.31 | 1642.73 | 0 |
| 1776270600 | 1646.32 | -7.19 | -0.43 | 1647.24 | 1649.67 | 1642.6099 | 0 |
| 1776184200 | 1653.51 | 21.33 | 1.31 | 1639.1199 | 1654.08 | 1638.26 | 0 |
| 1776097800 | 1632.18 | -5.75 | -0.35 | 1621.41 | 1632.55 | 1616.42 | 0 |
| 1775838600 | 1637.93 | 4.26 | 0.26 | 1636.34 | 1647.88 | 1632.22 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
