DJ South Korea Total Sto... (DWKRD) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Indizes
DOWI
DJ South Korea Total Stock Market (DWKRD)
DJ South Korea Total Stock Market (DWKRD) Order

DJ South Korea Total Stock Market (DWKRD)

0,00

0,00

(0,00%)

Geschlossen 26 März 9:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 500

Neutral: 195

Verkaufen: 1.416

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:24:43	160,52	5	Odd lot	Verkaufen	158,16	163,76		2.111	128	nasd
21:07:14	159,00	2	Odd lot	Verkaufen	158,16	163,76		2.106	127	nasd
21:05:09	160,64	1	Odd lot	Verkaufen	158,16	163,76		2.104	126	nasd
21:00:00	160,64	15			160,64	160,98		2.103	125	nasd
21:00:00	160,64	15	Odd lot	Verkaufen	160,64	160,98		2.103	124	nasd
21:00:00	160,37	100			160,74	160,86		2.088	123	nasd
20:59:04	160,70	1	Odd lot	Verkaufen	160,71	160,80		2.088	122	nasd
20:58:16	160,83	6	Odd lot	Kaufen	160,73	160,83		2.087	121	nasd
20:57:04	160,6801	2	Odd lot	Verkaufen	160,69	160,84		2.081	120	nasd
20:55:04	160,6679	2	Odd lot	Verkaufen	160,64	160,87		2.079	119	nasd
20:53:04	160,36	1	Odd lot	Verkaufen	160,37	160,54		2.077	118	nasd
20:53:04	160,37	1	Odd lot	Verkaufen	160,37	160,54		2.076	117	nasd
20:53:04	160,37	100		Verkaufen	160,37	160,54		2.075	116	nasd
20:52:43	160,4039	1	Odd lot	Verkaufen	160,37	160,55		1.975	115	nasd
20:48:30	160,43	100		Verkaufen	160,42	160,60		1.974	114	nasd
20:47:45	160,5705	2	Odd lot	Kaufen	160,43	160,59		1.874	113	nasd
20:47:06	160,462	1	Odd lot	Verkaufen	160,43	160,60		1.872	112	nasd
20:45:06	160,3001	1	Odd lot	Verkaufen	160,30	160,46		1.871	111	nasd
20:44:44	160,35	1	Odd lot		160,26	160,44		1.870	110	nasd
20:43:06	160,2529	1	Odd lot	Verkaufen	160,23	160,40		1.869	109	nasd
20:41:06	160,1101	1	Odd lot	Verkaufen	160,11	160,29		1.868	108	nasd
20:40:13	160,2177	5	Odd lot	Kaufen	160,03	160,24		1.867	107	nasd
20:37:14	160,19	1	Odd lot	Kaufen	159,99	160,20		1.862	106	nasd
20:37:05	159,9801	1	Odd lot	Verkaufen	159,98	160,19		1.861	105	nasd
20:35:45	159,95	3	Odd lot		159,85	160,05		1.860	104	nasd
20:33:09	160,0301	1	Odd lot	Verkaufen	160,03	160,18		1.857	103	nasd
20:28:29	160,1789	6	Odd lot	Kaufen	159,99	160,18		1.856	102	nasd
20:18:27	160,09	18	Odd lot	Verkaufen	160,03	160,21		1.850	101	nasd
20:17:51	160,0828	30	Odd lot	Verkaufen	160,00	160,19		1.832	100	nasd
20:16:58	160,06	110		Verkaufen	160,06	160,25		1.802	99	nasd
20:16:58	160,08	11	Odd lot	Verkaufen	160,06	160,25		1.692	98	nasd
20:16:58	160,08	48	Odd lot	Verkaufen	160,06	160,25		1.681	97	nasd
20:16:58	160,08	52	Odd lot	Verkaufen	160,06	160,25		1.633	96	nasd
20:16:54	160,155	4	Odd lot		160,06	160,25		1.581	95	nasd
20:07:55	160,4482	1	Odd lot	Kaufen	160,27	160,45		1.577	94	nasd
20:06:53	160,2781	3	Odd lot	Verkaufen	160,22	160,42		1.576	93	nasd
20:05:09	160,285	4	Odd lot		160,20	160,37		1.573	92	nasd
20:01:41	160,18	5	Odd lot		160,08	160,28		1.569	91	nasd
19:55:06	160,4245	35	Odd lot	Kaufen	160,32	160,52		1.564	90	nasd
19:49:22	160,33	37	Odd lot	Verkaufen	160,33	160,52		1.529	89	nasd
19:49:22	160,33	30	Odd lot	Verkaufen	160,33	160,52		1.492	88	nasd
19:49:22	160,33	62	Odd lot	Verkaufen	160,33	160,52		1.462	87	nasd
19:49:22	160,33	1	Odd lot	Verkaufen	160,33	160,52		1.400	86	nasd
19:49:22	160,33	40	Odd lot	Verkaufen	160,33	160,52		1.399	85	nasd
19:49:22	160,33	16	Odd lot	Verkaufen	160,33	160,52		1.359	84	nasd
19:49:22	160,33	19	Odd lot	Verkaufen	160,33	160,53		1.343	83	nasd
19:49:22	160,33	6	Odd lot	Verkaufen	160,33	160,53		1.324	82	nasd
19:49:22	160,33	8	Odd lot	Verkaufen	160,33	160,53		1.318	81	nasd
19:46:59	160,648	4	Odd lot	Kaufen	160,45	160,65		1.310	80	nasd
19:44:23	160,5583	5	Odd lot	Kaufen	160,45	160,65		1.306	79	nasd
19:43:27	160,6721	1	Odd lot	Kaufen	160,49	160,69		1.301	78	nasd
19:30:05	160,63	5	Odd lot		160,53	160,73		1.300	77	nasd
19:30:04	160,662	5	Odd lot	Kaufen	160,53	160,73		1.295	76	nasd
19:09:10	160,54	56	Odd lot	Kaufen	160,48	160,54		1.290	75	nasd
19:06:21	160,4201	9	Odd lot	Verkaufen	160,42	160,58		1.234	74	nasd
19:05:06	160,7288	1	Odd lot	Kaufen	160,53	160,73		1.225	73	nasd
19:05:00	160,58	5			160,58	160,73		1.224	72	nasd
19:05:00	160,58	5	Odd lot	Verkaufen	160,58	160,73		1.224	71	nasd
19:05:00	160,58	5	Odd lot	Verkaufen	160,58	160,73		1.219	70	nasd
19:05:00	160,58	2	Odd lot	Verkaufen	160,58	160,73		1.214	69	nasd
19:05:00	160,58	43	Odd lot	Verkaufen	160,58	160,73		1.212	68	nasd
19:05:00	160,58	5	Odd lot	Verkaufen	160,58	160,73		1.169	67	nasd
19:05:00	160,59	7	Odd lot	Verkaufen	160,58	160,73		1.164	66	nasd
18:50:17	161,03	11	Odd lot	Kaufen	160,85	161,03		1.157	65	nasd
18:50:01	160,88	6	Odd lot	Verkaufen	160,85	161,03		1.146	64	nasd
18:50:01	160,88	100		Verkaufen	160,85	161,03		1.140	63	nasd
18:46:02	161,13	1	Odd lot		161,02	161,24		1.040	62	nasd
18:41:12	161,2713	1	Odd lot	Kaufen	161,07	161,29		1.039	61	nasd
18:31:02	161,435	1	Odd lot	Kaufen	161,25	161,46		1.038	60	nasd
18:26:14	161,22	2	Odd lot	Verkaufen	161,22	161,43		1.037	59	nasd
17:59:45	161,505	3	Odd lot		161,41	161,60		1.035	58	nasd
17:50:34	161,4767	7	Odd lot	Kaufen	161,32	161,50		1.032	57	nasd
17:34:10	161,25	4	Odd lot		161,14	161,36		1.025	56	nasd
17:30:01	161,515	23	Odd lot		161,42	161,61		1.021	55	nasd
17:30:01	161,44	1	Odd lot	Verkaufen	161,42	161,61		998	54	nasd
17:30:01	161,44	77	Odd lot	Verkaufen	161,42	161,61		997	53	nasd
17:30:01	161,44	23	Odd lot	Verkaufen	161,42	161,61		920	52	nasd
17:27:56	161,48	15	Odd lot	Verkaufen	161,48	161,65		897	51	nasd
17:02:17	162,0357	10	Odd lot	Kaufen	161,90	162,09		882	50	nasd
17:02:08	161,99	1	Odd lot		161,89	162,09		872	49	nasd
16:59:55	161,91	90	Odd lot	Verkaufen	161,91	162,11		871	48	nasd
16:55:13	162,20	15	Odd lot	Kaufen	162,03	162,20		781	47	nasd
16:47:25	162,25	13	Odd lot		162,16	162,34		766	46	nasd
16:28:56	162,4944	50	Odd lot	Kaufen	162,29	162,51		753	45	nasd
16:25:50	162,51	1	Odd lot		162,40	162,62		703	44	nasd
16:25:50	162,51	1	Odd lot		162,40	162,62		702	43	nasd
16:22:55	162,6307	1	Odd lot	Kaufen	162,44	162,65		701	42	nasd
16:19:39	162,605	1	Odd lot		162,49	162,72		700	41	nasd
16:19:23	162,6918	2	Odd lot	Kaufen	162,48	162,72		699	40	nasd
16:17:54	162,4787	20	Odd lot	Verkaufen	162,45	162,69		697	39	nasd
16:03:50	162,585	2	Odd lot		162,48	162,69		677	38	nasd
16:00:36	162,65	1	Odd lot		162,53	162,77		675	37	nasd
15:58:00	162,49	9	Odd lot	Verkaufen	162,43	162,67		674	36	nasd
15:52:25	162,46	100			162,35	162,57		665	35	nasd
15:47:42	162,073	1	Odd lot	Verkaufen	162,06	162,29		565	34	nasd
15:46:36	162,3058	100		Kaufen	162,20	162,32		564	33	nasd
15:43:52	162,2422	2	Odd lot	Verkaufen	162,20	162,33		464	32	nasd
15:43:52	162,20	2	Odd lot	Verkaufen	162,20	162,33		462	31	nasd
15:40:53	162,2244	3	Odd lot	Verkaufen	162,17	162,34		460	30	nasd
15:39:24	162,1786	49	Odd lot	Verkaufen	162,17	162,34		457	29	nasd

DJ South Korea Total Sto...

VanEck Biotech ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:45:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:45:14] Language: en-US
OKAY: [05:45:14] Cookies are enabled
OKAY: [05:45:14] Browser supports RequestAnimationFrame
OKAY: [05:45:14] Browser supports the WebScoket API
INFO: [05:45:14] Starting session (trades) for guest
INFO: [05:45:14] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:45:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWKRD
- feedSymbol = DJI%5EI%5CDWKRD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:45:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:45:14] Streamer WS Hostname: f71702a36395
INFO: [05:45:14] Starting the trades app
INFO: [05:45:14] [START]: Symbol loook up for DJI^I\DWKRD
INFO: [05:45:15] [FINSH]: Symbol loook up for DJI^I\DWKRD
INFO: [05:45:15] Loaded configuration for trades
INFO: [05:45:15] Creating trades table...
INFO: [05:45:15] Starting trades table for NASDAQ:BBH without montage
INFO: [05:45:15] lo-streamer/1/dist-swarm
INFO: [05:45:15] lo-streamer/1/dist-swarm
INFO: [05:45:15] lo-streamer/1/dist-swarm
INFO: [05:45:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:45:14] Language: en-US
OKAY: [05:45:14] Cookies are enabled
OKAY: [05:45:14] Browser supports RequestAnimationFrame
OKAY: [05:45:14] Browser supports the WebScoket API
INFO: [05:45:14] Starting session (trades) for guest
INFO: [05:45:14] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:45:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWKRD
- feedSymbol = DJI%5EI%5CDWKRD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:45:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:45:14] Streamer WS Hostname: f71702a36395
INFO: [05:45:14] Starting the trades app
INFO: [05:45:14] [START]: Symbol loook up for DJI^I\DWKRD
INFO: [05:45:15] [FINSH]: Symbol loook up for DJI^I\DWKRD
INFO: [05:45:15] Loaded configuration for trades
INFO: [05:45:15] Creating trades table...
INFO: [05:45:15] Starting trades table for NASDAQ:BBH without montage
INFO: [05:45:15] lo-streamer/1/dist-swarm
INFO: [05:45:15] lo-streamer/1/dist-swarm
INFO: [05:45:15] lo-streamer/1/dist-swarm