Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Exosens SA | EXENS | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,545 | -2,56% | 20,705 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,30 | 20,705 | 21,325 | 20,705 | 21,25 |
EXENS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,50 | 21,765 | 20,375 | 21,21 | 18.350 | 0,205 | 1,00% |
| 1 Monat | 24,00 | 24,945 | 19,40 | 22,27 | 202.499 | -3,30 | -13,73% |
| 3 Monate | 24,00 | 24,945 | 19,40 | 22,27 | 202.499 | -3,30 | -13,73% |
| 6 Monate | 24,00 | 24,945 | 19,40 | 22,27 | 202.499 | -3,30 | -13,73% |
| 1 Jahr | 24,00 | 24,945 | 19,40 | 22,27 | 202.499 | -3,30 | -13,73% |
| 3 Jahre | 24,00 | 24,945 | 19,40 | 22,27 | 202.499 | -3,30 | -13,73% |
| 5 Jahre | 24,00 | 24,945 | 19,40 | 22,27 | 202.499 | -3,30 | -13,73% |
EXENS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 20,705 | -0,55 | -2,56% | 21,30 | 21,325 | 20,705 | 8.592 |
| 04 Jul 2024 | 21,25 | -0,05 | -0,23% | 21,00 | 21,50 | 21,00 | 12.417 |
| 03 Jul 2024 | 21,30 | 0,25 | 1,21% | 21,50 | 21,51 | 20,70 | 32.044 |
| 02 Jul 2024 | 21,045 | 0,05 | 0,21% | 21,215 | 21,765 | 21,00 | 6.943 |
| 01 Jul 2024 | 21,00 | -0,21 | -0,99% | 21,50 | 21,50 | 20,80 | 9.992 |
| 28 Jun 2024 | 21,21 | 0,64 | 3,11% | 20,50 | 21,47 | 20,375 | 30.353 |
| 27 Jun 2024 | 20,57 | -0,93 | -4,33% | 21,525 | 21,525 | 20,57 | 11.597 |
| 26 Jun 2024 | 21,50 | 1,51 | 7,53% | 20,495 | 21,645 | 20,235 | 35.554 |
| 25 Jun 2024 | 19,994 | -0,39 | -1,89% | 20,215 | 20,41 | 19,40 | 86.176 |
| 24 Jun 2024 | 20,38 | -0,57 | -2,72% | 20,90 | 21,00 | 20,38 | 40.266 |
| 21 Jun 2024 | 20,95 | -0,66 | -3,03% | 21,695 | 21,775 | 20,95 | 30.196 |
| 20 Jun 2024 | 21,605 | 0,25 | 1,19% | 21,59 | 22,385 | 21,50 | 29.343 |
| 19 Jun 2024 | 21,35 | 0,02 | 0,09% | 21,195 | 21,47 | 21,15 | 4.273 |
| 18 Jun 2024 | 21,33 | 0,33 | 1,57% | 21,00 | 21,34 | 20,91 | 33.133 |
| 17 Jun 2024 | 21,00 | 0,00 | 0,00% | 20,90 | 21,23 | 20,60 | 27.244 |
| 14 Jun 2024 | 21,00 | -0,97 | -4,42% | 21,90 | 22,00 | 21,00 | 153.497 |
| 13 Jun 2024 | 21,97 | -0,23 | -1,04% | 22,30 | 22,40 | 21,90 | 34.529 |
| 12 Jun 2024 | 22,20 | 0,20 | 0,91% | 22,10 | 22,595 | 21,555 | 88.848 |
| 11 Jun 2024 | 22,00 | -0,50 | -2,22% | 23,25 | 23,25 | 21,52 | 147.151 |
| 10 Jun 2024 | 22,50 | 0,00 | 0,00% | 22,50 | 22,50 | 22,50 | 0,00 |
