Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 122.02 | 0.805838066306 | 15142 | 15690.12 | 14838.57 | 0 | 0 | IX |
| 4 | -145.64 | -0.945121436813 | 15409.66 | 15869.31 | 14838.57 | 0 | 0 | IX |
| 12 | 1750.03 | 12.9497653913 | 13513.99 | 16410.09 | 13456.99 | 0 | 0 | IX |
| 26 | 1498.24 | 10.8838002641 | 13765.78 | 16410.09 | 12577.45 | 0 | 0 | IX |
| 52 | 2611.13 | 20.6366292602 | 12652.89 | 16410.09 | 12433.83 | 0 | 0 | IX |
| 156 | 5265.89 | 52.6687490561 | 9998.13 | 16410.09 | 9066.77 | 0 | 0 | IX |
| 260 | 5265.89 | 52.6687490561 | 9998.13 | 16410.09 | 9066.77 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783009800 | 15260.59 | -339.41 | -2.18 | 15522.02 | 15550.32 | 15253.84 | 0 |
| 1782923400 | 15600 | 331.77 | 2.17 | 15632.4 | 15690.12 | 15461.72 | 0 |
| 1782837000 | 15268.23 | 0 | 0.00 | 15268.23 | 15268.23 | 15268.23 | 0 |
| 1782750600 | 15268.23 | 115.79 | 0.76 | 15045.92 | 15321.37 | 15045.92 | 0 |
| 1782491400 | 15152.44 | 45.6 | 0.30 | 15142 | 15193.14 | 14838.57 | 0 |
| 1782405000 | 15106.84 | -279.92 | -1.82 | 15235.25 | 15403.92 | 14967.4 | 0 |
| 1782318600 | 15386.76 | -31.04 | -0.20 | 15324.22 | 15481.95 | 15312.33 | 0 |
| 1782232200 | 15417.8 | -236.57 | -1.51 | 15666.99 | 15721.43 | 15277.18 | 0 |
| 1782145800 | 15654.37 | -147.92 | -0.94 | 15812.63 | 15869.31 | 15589.81 | 0 |
| 1781886600 | 15802.29 | 54.72 | 0.35 | 15838.82 | 15838.82 | 15791.96 | 0 |
| 1781800200 | 15747.57 | 216.13 | 1.39 | 15399.56 | 15761.69 | 15396.88 | 0 |
| 1781713800 | 15531.44 | -0.37 | -0.00 | 15481.3 | 15579.86 | 15465.74 | 0 |
| 1781627400 | 15531.81 | -222.74 | -1.41 | 15743.75 | 15745.79 | 15526.99 | 0 |
| 1781541000 | 15754.55 | 489.57 | 3.21 | 15253.77 | 15762.57 | 15237.43 | 0 |
| 1781281800 | 15264.98 | 185.07 | 1.23 | 15298.09 | 15363.06 | 15136.13 | 0 |
| 1781195400 | 15079.91 | -33.41 | -0.22 | 15027.93 | 15150.79 | 14943.07 | 0 |
| 1781109000 | 15113.32 | 63.89 | 0.42 | 15356.44 | 15373.01 | 15086.67 | 0 |
| 1781022600 | 15049.43 | -569.51 | -3.65 | 15549.39 | 15707.05 | 15019.75 | 0 |
| 1780936200 | 15618.94 | -370.64 | -2.32 | 15409.66 | 15671.07 | 15360.32 | 0 |
| 1780677000 | 15989.58 | 0 | 0.00 | 15989.58 | 15989.58 | 15989.58 | 0 |
| 1780590600 | 15989.58 | -231.13 | -1.42 | 16234.47 | 16249.31 | 15845.95 | 0 |
| 1780504200 | 16220.71 | -127.43 | -0.78 | 16335.62 | 16410.09 | 16204.55 | 0 |
| 1780417800 | 16348.14 | 23.97 | 0.15 | 16268.79 | 16357.94 | 16182.78 | 0 |
| 1780331400 | 16324.17 | 178.44 | 1.11 | 16179.55 | 16324.17 | 16179.55 | 0 |
| 1780072200 | 16145.73 | 98.29 | 0.61 | 16093.9 | 16253.24 | 16093.9 | 0 |
| 1779985800 | 16047.44 | 142.79 | 0.90 | 15988.58 | 16062.56 | 15906.58 | 0 |
| 1779899400 | 15904.65 | 59.71 | 0.38 | 15868.31 | 15953.97 | 15818.27 | 0 |
| 1779813000 | 15844.94 | 175.57 | 1.12 | 15674.08 | 15943.42 | 15660.62 | 0 |
| 1779726600 | 15669.37 | -101.14 | -0.64 | 15665.4 | 15680.82 | 15650.54 | 0 |
| 1779467400 | 15770.51 | 95.33 | 0.61 | 15728.15 | 15845.2 | 15715.97 | 0 |
| 1779381000 | 15675.18 | 24.09 | 0.15 | 15721.68 | 15765.16 | 15613.7 | 0 |
| 1779294600 | 15651.09 | 138.5 | 0.89 | 15537.27 | 15707.26 | 15524.62 | 0 |
| 1779208200 | 15512.59 | -3.18 | -0.02 | 15637.42 | 15679.86 | 15407.17 | 0 |
| 1779121800 | 15515.77 | -296.17 | -1.87 | 15736.59 | 15750.32 | 15515.77 | 0 |
| 1778862600 | 15811.94 | 226.56 | 1.45 | 15982.62 | 16006.07 | 15671.89 | 0 |
| 1778776200 | 15585.38 | 0 | 0.00 | 15585.38 | 15585.38 | 15585.38 | 0 |
| 1778689800 | 15585.38 | 0 | 0.00 | 15585.38 | 15585.38 | 15585.38 | 0 |
| 1778603400 | 15585.38 | 0 | 0.00 | 15585.38 | 15585.38 | 15585.38 | 0 |
| 1778517000 | 15585.38 | 86.29 | 0.56 | 15538.28 | 15590.23 | 15429.81 | 0 |
| 1778257800 | 15499.09 | 225.75 | 1.48 | 15270.57 | 15507.16 | 15226.49 | 0 |
| 1778171400 | 15273.34 | 43.29 | 0.28 | 15304.23 | 15393 | 15224.5 | 0 |
| 1778085000 | 15230.05 | 167.9 | 1.11 | 15028.46 | 15246.31 | 14948.78 | 0 |
| 1777998600 | 15062.15 | 189.11 | 1.27 | 14929.65 | 15115.25 | 14907.32 | 0 |
| 1777912200 | 14873.04 | 242.66 | 1.66 | 14742.85 | 14981.29 | 14742.79 | 0 |
| 1777566600 | 14630.38 | -3.1 | -0.02 | 14742.95 | 14818.29 | 14492 | 0 |
| 1777480200 | 14633.48 | 6.4 | 0.04 | 14688.23 | 14738.47 | 14599.41 | 0 |
| 1777393800 | 14627.08 | -115.48 | -0.78 | 14846.18 | 14858.95 | 14583.69 | 0 |
| 1777307400 | 14742.56 | -20.43 | -0.14 | 14776.4 | 14777.03 | 14657.41 | 0 |
| 1777048200 | 14762.99 | 134.72 | 0.92 | 14579.65 | 14769.19 | 14530.51 | 0 |
| 1776961800 | 14628.27 | 0 | 0.00 | 14628.27 | 14628.27 | 14628.27 | 0 |
| 1776875400 | 14628.27 | 240.53 | 1.67 | 14340.17 | 14648.38 | 14328.59 | 0 |
| 1776789000 | 14387.74 | 90.08 | 0.63 | 14344.06 | 14424.71 | 14341.02 | 0 |
| 1776702600 | 14297.66 | -149.24 | -1.03 | 14472.64 | 14487.97 | 14251.09 | 0 |
| 1776443400 | 14446.9 | 133.19 | 0.93 | 14315.14 | 14448.24 | 14226.4 | 0 |
| 1776357000 | 14313.71 | 166.15 | 1.17 | 14214.16 | 14331.89 | 14171.82 | 0 |
| 1776270600 | 14147.56 | 222.62 | 1.60 | 13967.1 | 14177.83 | 13952.9 | 0 |
| 1776184200 | 13924.94 | 283.07 | 2.08 | 13659.12 | 13926.87 | 13624.42 | 0 |
| 1776097800 | 13641.87 | 74.85 | 0.55 | 13615.77 | 13650.93 | 13532.76 | 0 |
| 1775838600 | 13567.02 | 108.14 | 0.80 | 13513.99 | 13628.36 | 13456.99 | 0 |
| 1775752200 | 13458.88 | 99.7 | 0.75 | 13368.42 | 13499.19 | 13315.63 | 0 |
| 1775665800 | 13359.18 | 737.77 | 5.85 | 12995.63 | 13504.14 | 12966.81 | 0 |
| 1775545200 | 12621.41 | 0 | 0.00 | 12621.41 | 12621.41 | 12621.41 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
