Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781022600 | 5.752 | 0.03 | 0.49 | 5.714 | 5.752 | 5.714 | 124482 |
| 1780936200 | 5.724 | 0 | 0.09 | 5.66 | 5.728 | 5.66 | 43237 |
| 1780677000 | 5.719 | -0.01 | -0.12 | 5.724 | 5.7539999 | 5.712 | 223696 |
| 1780590600 | 5.726 | 0.02 | 0.30 | 5.692 | 5.726 | 5.692 | 136063 |
| 1780504200 | 5.709 | -0.03 | -0.56 | 5.727 | 5.729 | 5.702 | 87831 |
| 1780417800 | 5.741 | 0.04 | 0.77 | 5.732 | 5.7539999 | 5.724 | 64195 |
| 1780331400 | 5.697 | -0.05 | -0.89 | 5.732 | 5.733 | 5.675 | 125759 |
| 1780072200 | 5.748 | 0.02 | 0.38 | 5.74 | 5.773 | 5.735 | 271220 |
| 1779985800 | 5.726 | -0.05 | -0.80 | 5.724 | 5.733 | 5.703 | 436966 |
| 1779899400 | 5.772 | 0.03 | 0.44 | 5.763 | 5.776 | 5.763 | 2086 |
| 1779813000 | 5.747 | -0.06 | -0.97 | 5.784 | 5.784 | 5.747 | 695 |
| 1779726600 | 5.803 | 0.09 | 1.52 | 5.777 | 5.803 | 5.777 | 690 |
| 1779467400 | 5.716 | 0.07 | 1.26 | 5.698 | 5.729 | 5.698 | 34768 |
| 1779381000 | 5.6449999 | -0.01 | -0.11 | 5.64 | 5.6849999 | 5.6369999 | 16735 |
| 1779294600 | 5.651 | 0.07 | 1.33 | 5.561 | 5.651 | 5.553 | 95186 |
| 1779208200 | 5.577 | 0.03 | 0.49 | 5.565 | 5.602 | 5.557 | 108567 |
| 1779121800 | 5.55 | 0.01 | 0.14 | 5.484 | 5.572 | 5.484 | 52413 |
| 1778862600 | 5.542 | -0.02 | -0.41 | 5.558 | 5.561 | 5.523 | 8387 |
| 1778776200 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1778689800 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1778603400 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1778517000 | 5.565 | 0 | 0.05 | 5.558 | 5.567 | 5.558 | 15192 |
| 1778257800 | 5.562 | -0.03 | -0.55 | 5.549 | 5.577 | 5.546 | 10721 |
| 1778171400 | 5.593 | -0.06 | -1.01 | 5.658 | 5.658 | 5.593 | 191341 |
| 1778085000 | 5.65 | 0.13 | 2.34 | 5.582 | 5.665 | 5.582 | 31733 |
| 1777998600 | 5.521 | 0.06 | 1.19 | 5.474 | 5.521 | 5.473 | 80749 |
| 1777912200 | 5.456 | -0.05 | -0.89 | 5.546 | 5.546 | 5.456 | 8030 |
| 1777566600 | 5.505 | 0.05 | 0.86 | 5.425 | 5.505 | 5.425 | 91461 |
| 1777480200 | 5.458 | -0.03 | -0.56 | 5.501 | 5.501 | 5.445 | 23391 |
| 1777393800 | 5.489 | -0.02 | -0.36 | 5.493 | 5.495 | 5.476 | 17020 |
| 1777307400 | 5.509 | -0.02 | -0.40 | 5.526 | 5.526 | 5.509 | 3786 |
| 1777048200 | 5.531 | -0.05 | -0.93 | 5.532 | 5.532 | 5.531 | 45021 |
| 1776961800 | 5.583 | 0 | 0.00 | 5.583 | 5.583 | 5.583 | 0 |
| 1776875400 | 5.583 | -0.01 | -0.11 | 5.603 | 5.603 | 5.577 | 38381 |
| 1776789000 | 5.589 | -0.05 | -0.82 | 5.636 | 5.649 | 5.589 | 8267 |
| 1776702600 | 5.635 | -0.04 | -0.76 | 5.632 | 5.635 | 5.622 | 27731 |
| 1776443400 | 5.678 | 0.07 | 1.32 | 5.574 | 5.678 | 5.574 | 57171 |
| 1776357000 | 5.604 | 0 | 0.00 | 5.597 | 5.604 | 5.593 | 1073 |
| 1776270600 | 5.604 | 0.02 | 0.38 | 5.604 | 5.606 | 5.604 | 8611 |
| 1776184200 | 5.583 | 0.07 | 1.23 | 5.579 | 5.594 | 5.578 | 11122 |
| 1776097800 | 5.515 | -0.05 | -0.90 | 5.506 | 5.515 | 5.506 | 5631 |
| 1775838600 | 5.565 | 0.02 | 0.43 | 5.545 | 5.58 | 5.545 | 6414 |
| 1775752200 | 5.541 | 0.02 | 0.27 | 5.541 | 5.541 | 5.541 | 632 |
| 1775665800 | 5.526 | 0.15 | 2.83 | 5.575 | 5.575 | 5.511 | 593851 |
| 1775579400 | 5.374 | -0.02 | -0.33 | 5.404 | 5.428 | 5.374 | 10638 |
| 1775147400 | 5.392 | 0 | 0.00 | 5.392 | 5.392 | 5.392 | 0 |
| 1775061000 | 5.392 | 0.18 | 3.49 | 5.39 | 5.405 | 5.366 | 209536 |
| 1774974600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1774888200 | 5.21 | 0.04 | 0.70 | 5.166 | 5.21 | 5.166 | 15681 |
| 1774632600 | 5.174 | -0.07 | -1.26 | 5.234 | 5.234 | 5.174 | 124381 |
| 1774546200 | 5.24 | -0.05 | -0.95 | 5.265 | 5.265 | 5.224 | 94258 |
| 1774459800 | 5.29 | 0.06 | 1.11 | 5.289 | 5.29 | 5.289 | 379 |
| 1774373400 | 5.232 | 0.15 | 3.01 | 5.226 | 5.232 | 5.2009999 | 1460 |
| 1774287000 | 5.079 | -0.1 | -1.97 | 5.079 | 5.079 | 5.079 | 0 |
| 1774027800 | 5.181 | -0.15 | -2.72 | 5.303 | 5.307 | 5.181 | 2200 |
| 1773941400 | 5.3259999 | -0.07 | -1.32 | 5.322 | 5.3259999 | 5.322 | 1044 |
| 1773855000 | 5.397 | 0 | 0.06 | 5.457 | 5.465 | 5.397 | 1473 |
| 1773768600 | 5.394 | -0.01 | -0.11 | 5.394 | 5.394 | 5.394 | 0 |
| 1773682200 | 5.4 | 0.01 | 0.20 | 5.3789999 | 5.4 | 5.359 | 840 |
| 1773423000 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1773336600 | 5.389 | -0.38 | -6.51 | 5.426 | 5.426 | 5.376 | 4450 |
| 1773212400 | 5.764 | 0 | 0.00 | 5.764 | 5.764 | 5.764 | 0 |
| 1773126000 | 5.764 | 0 | 0.00 | 5.764 | 5.764 | 5.764 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
