Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 3472.1 | 47.57 | 1.39 | 3429.25 | 3480.29 | 3429.25 | 0 |
| 1727281800 | 3424.53 | -10.48 | -0.31 | 3432.7 | 3432.7 | 3416.43 | 0 |
| 1727195400 | 3435.01 | 25.5 | 0.75 | 3413.65 | 3440.9 | 3413.65 | 0 |
| 1727109000 | 3409.51 | 14.42 | 0.42 | 3396.14 | 3413.41 | 3390.94 | 0 |
| 1726849800 | 3395.09 | -30.71 | -0.90 | 3420.45 | 3420.45 | 3393.39 | 0 |
| 1726763400 | 3425.8 | 56.48 | 1.68 | 3371.03 | 3425.91 | 3371.03 | 0 |
| 1726677000 | 3369.32 | -10.87 | -0.32 | 3379.36 | 3383.62 | 3365.88 | 0 |
| 1726590600 | 3380.19 | 19.47 | 0.58 | 3365.29 | 3389.04 | 3365.29 | 0 |
| 1726504200 | 3360.72 | -11.72 | -0.35 | 3369.33 | 3374.18 | 3354.3 | 0 |
| 1726245000 | 3372.44 | 18.7 | 0.56 | 3356.36 | 3378.61 | 3356.36 | 0 |
| 1726158600 | 3353.7399 | 36.73 | 1.11 | 3335.4699 | 3362.45 | 3333.42 | 0 |
| 1726072200 | 3317.01 | 10.16 | 0.31 | 3313.05 | 3337.01 | 3291.42 | 0 |
| 1725985800 | 3306.85 | -17.15 | -0.52 | 3323.44 | 3337.06 | 3304.92 | 0 |
| 1725899400 | 3324 | 34.99 | 1.06 | 3289.01 | 3330.86 | 3289.01 | 0 |
| 1725640200 | 3289.01 | -53.27 | -1.59 | 3338.9899 | 3350.45 | 3285.67 | 0 |
| 1725553800 | 3342.28 | -15.15 | -0.45 | 3354.16 | 3367.25 | 3340.4899 | 0 |
| 1725467400 | 3357.43 | -26.98 | -0.80 | 3373.06 | 3373.06 | 3348.53 | 0 |
| 1725381000 | 3384.41 | -32.99 | -0.97 | 3417.93 | 3425.96 | 3378.99 | 0 |
| 1725294600 | 3417.4 | 15.42 | 0.45 | 3411.74 | 3418.19 | 3397.86 | 0 |
| 1725035400 | 3401.98 | -6.51 | -0.19 | 3398.38 | 3412.13 | 3398.38 | 0 |
| 1724949000 | 3408.49 | 35.28 | 1.05 | 3374.14 | 3409.37 | 3374.14 | 0 |
| 1724862600 | 3373.21 | 2.08 | 0.06 | 3374.44 | 3389.42 | 3372.36 | 0 |
| 1724776200 | 3371.13 | 1.93 | 0.06 | 3368.05 | 3379.15 | 3368.05 | 0 |
| 1724689800 | 3369.2 | 2.32 | 0.07 | 3373.46 | 3378.25 | 3363.17 | 0 |
| 1724430600 | 3366.88 | 6.66 | 0.20 | 3351.53 | 3380.53 | 3351.53 | 0 |
| 1724344200 | 3360.22 | 6.88 | 0.21 | 3355.16 | 3376.25 | 3354.9 | 0 |
| 1724257800 | 3353.34 | 6.76 | 0.20 | 3345.9899 | 3364.68 | 3344.9899 | 0 |
| 1724171400 | 3346.58 | -8.73 | -0.26 | 3360.96 | 3366.35 | 3345.65 | 0 |
| 1724085000 | 3355.31 | 13.05 | 0.39 | 3337.35 | 3360.27 | 3335.64 | 0 |
| 1723825800 | 3342.26 | 16.77 | 0.50 | 3326.89 | 3344.71 | 3326.89 | 0 |
| 1723739400 | 3325.4899 | 53.73 | 1.64 | 3277.63 | 3325.4899 | 3274.5 | 0 |
| 1723653000 | 3271.76 | 13.35 | 0.41 | 3260.91 | 3276.44 | 3257.2399 | 0 |
| 1723566600 | 3258.41 | 18.42 | 0.57 | 3239.16 | 3259.78 | 3232.98 | 0 |
| 1723480200 | 3239.9899 | 4.99 | 0.15 | 3241.2 | 3251.25 | 3229.41 | 0 |
| 1723221000 | 3235 | 13.88 | 0.43 | 3226.45 | 3243.67 | 3218.9899 | 0 |
| 1723134600 | 3221.12 | 7.4 | 0.23 | 3196.57 | 3226.06 | 3170.68 | 0 |
| 1723048200 | 3213.7199 | 47.72 | 1.51 | 3167.13 | 3227.83 | 3167.13 | 0 |
| 1722961800 | 3166 | 3.3 | 0.10 | 3154.71 | 3173.55 | 3133.07 | 0 |
| 1722875400 | 3162.7 | -63 | -1.95 | 3227.21 | 3227.21 | 3103.75 | 0 |
| 1722616200 | 3225.7 | -82.11 | -2.48 | 3299.9 | 3299.9 | 3212.4699 | 0 |
| 1722529800 | 3307.81 | -53.63 | -1.60 | 3362.85 | 3362.85 | 3306.88 | 0 |
| 1722443400 | 3361.44 | 24.12 | 0.72 | 3342.2 | 3364.21 | 3338.38 | 0 |
| 1722357000 | 3337.32 | -13.15 | -0.39 | 3335.18 | 3359.61 | 3335.18 | 0 |
| 1722270600 | 3350.4699 | 0 | 0.00 | 3350.4699 | 3350.4699 | 3350.4699 | 0 |
| 1722011400 | 3350.4699 | 18.71 | 0.56 | 3317.75 | 3350.4699 | 3317.14 | 0 |
| 1721925000 | 3331.76 | -17.8 | -0.53 | 3341.67 | 3341.67 | 3298.13 | 0 |
| 1721838600 | 3349.56 | -50.41 | -1.48 | 3395.45 | 3395.45 | 3346.58 | 0 |
| 1721752200 | 3399.97 | 10.71 | 0.32 | 3392.75 | 3412.72 | 3387.71 | 0 |
| 1721665800 | 3389.26 | 14.46 | 0.43 | 3352.27 | 3399.47 | 3352.27 | 0 |
| 1721406600 | 3374.8 | 0 | 0.00 | 3374.8 | 3374.8 | 3374.8 | 0 |
| 1721320200 | 3374.8 | -9.6 | -0.28 | 3384.91 | 3410.3 | 3372.82 | 0 |
| 1721233800 | 3384.4 | -19.87 | -0.58 | 3407.96 | 3407.96 | 3383.49 | 0 |
| 1721147400 | 3404.27 | -17.71 | -0.52 | 3417.48 | 3417.48 | 3397.31 | 0 |
| 1721061000 | 3421.98 | -14.7 | -0.43 | 3434.29 | 3434.29 | 3414.76 | 0 |
| 1720801800 | 3436.68 | 29.9 | 0.88 | 3404.36 | 3441.23 | 3404.36 | 0 |
| 1720715400 | 3406.78 | -12.89 | -0.38 | 3423.35 | 3434.66 | 3403.07 | 0 |
| 1720629000 | 3419.67 | 27.88 | 0.82 | 3389.6 | 3420.2 | 3385.82 | 0 |
| 1720542600 | 3391.79 | -19.26 | -0.56 | 3410.3 | 3410.3 | 3384.08 | 0 |
| 1720456200 | 3411.05 | 2.84 | 0.08 | 3412.53 | 3433.65 | 3405.07 | 0 |
| 1720197000 | 3408.21 | -0.6 | -0.02 | 3409.68 | 3420.57 | 3396.09 | 0 |
| 1720110600 | 3408.81 | 14.22 | 0.42 | 3400.49 | 3412.83 | 3400.49 | 0 |
| 1720024200 | 3394.59 | 32.9 | 0.98 | 3369.41 | 3395.17 | 3369.41 | 0 |
| 1719937800 | 3361.69 | -9.2 | -0.27 | 3369.96 | 3369.96 | 3340.09 | 0 |
| 1719851400 | 3370.89 | 26.95 | 0.81 | 3335 | 3379.47 | 3335 | 0 |
| 1719592200 | 3343.94 | -4.29 | -0.13 | 3351.52 | 3359.08 | 3337.14 | 0 |
| 1719505800 | 3348.23 | -11.77 | -0.35 | 3361.08 | 3366.05 | 3344.64 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
