ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Euronext Transatlantic Leaders 50 EW NR

Euronext Transatlantic Leaders 50 EW NR (EUS5N)

3.892,62
-6,06
(-0,16%)
Geschlossen 07 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-59.08-1.493163494833956.74002.743866.1700IX
433.490.8666892677013864.134002.743864.1300IX
12254.456.984302132483643.174002.743559.8700IX
26558.6316.73050832743338.994002.743285.6700IX
52754.5424.00638863793143.084002.743007.2200IX
1561681.9875.91395714112215.644002.742089.5500IX
2602115.13118.6615352681782.494002.741291.3400IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412822003892.96-6.24-0.163908.693924.753868.270
17411958003899.213.440.353879.323926.553879.320
17411094003885.76-92.96-2.343957.113957.113866.170
17410230003978.7240.11.023955.154002.743941.730
17407638003938.62-14-0.353934.1839423910.950
17406774003952.62-9.74-0.253956.73956.833923.870
17405910003962.36551.413911.153965.573911.150
17405046003907.36-16.83-0.433916.523933.563894.80
17404182003924.19-18.78-0.483931.4239363901.910
17401590003942.97-4.86-0.123949.383959.213935.570
17400726003947.83-13.4-0.343960.683976.013941.960
17399862003961.23-27.85-0.703988.043995.9339550
17398998003989.0812.420.313980.363996.283980.360
17398134003976.6618.410.473959.973979.063959.870
17395542003958.25-1.32-0.033968.643976.523954.680
17394678003959.5725.020.643933.743962.973931.750
17393814003934.554.820.123929.43944.413927.380
17392950003929.7313.280.343919.163931.623917.60
17392086003916.4517.270.443898.293921.483896.160
17389494003899.18-3.77-0.103906.143911.983891.340
17388630003902.9546.411.203864.133907.113864.130
17387766003856.546.430.173850.813857.273836.120
17386902003850.1125.220.663823.753853.753806.330
17386038003824.89-30.93-0.803856.233856.233795.550
17383446003855.8215.250.403848.923864.633848.920
17382582003840.5730.850.813811.223843.853811.220
17381718003809.7211.630.313801.073819.423798.210
17380854003798.0933.740.903774.743801.843773.530
17379990003764.35-21.88-0.583790.483792.133742.850
17377398003786.2332.010.853792.843803.413781.060
17376534003754.2200.003754.223754.223754.220
17375670003754.2200.003754.223754.223754.220
17374806003754.222.180.063752.313758.233747.10
17373942003752.04-7.91-0.213754.833762.993749.460
17371350003759.9536.290.973722.53760.173722.50
17370486003723.6627.850.753702.043738.023702.040
17369622003695.8148.571.333649.1437033649.140
17368758003647.24-0.06-0.003651.723675.693644.760
17367894003647.3-4.67-0.133654.133654.133630.520
17365302003651.97-31.96-0.873685.63685.853648.060
17364438003683.9319.490.533672.423685.613662.520
17363574003664.44-4.03-0.113670.373682.473651.960
17362710003668.47-0.36-0.013659.943685.693647.120
17361846003668.8345.181.253626.763670.123622.760
17359254003623.65-10.56-0.293630.433632.323613.340
17358390003634.2116.430.453614.693644.713591.290
17356662003617.789.990.283599.583623.753596.740
17355798003607.79-12.66-0.353624.313627.623592.930
17353206003620.451.080.033617.583632.983607.220
17350614003619.3720.350.573606.123620.023605.010
17349750003599.02-9.25-0.263592.193599.453576.510
17347158003608.277.550.213596.423609.153559.870
17346294003600.72-68.7-1.873626.663626.663594.070
17345430003669.4216.340.453659.143677.233656.20
17344566003653.08-11.43-0.313669.163675.143650.040
17343702003664.5111.240.313658.573669.733646.950
17341110003653.27130.363639.973667.783639.760
17340246003640.27-1.71-0.053643.173652.243637.910
17339382003641.9815.430.433625.153643.523618.40
17338518003626.5500.003626.553626.553626.550
17337654003626.55-1.36-0.043631.923645.853618.380

Kürzlich von Ihnen besucht

Delayed Upgrade Clock