ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Nextsource Materials Inc (QB)

Nextsource Materials Inc (QB) (NSRCF)

0,59057
0,02517
(4,45%)
Geschlossen 28 Januar 10:00PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
0,59057
Gebot
0,57
Fragen
0,62
Volumen
3.193
0,52 Tagesbereich 0,619
0,327 52-Wochen-Bereich 0,76967
Handelsende
0,5654
Handelsbeginn
0,52
Letzte Trade
250
@
0.59057
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
20.408
Finanzvolumen
US$ 1.769
VWAP
0,55418

NSRCF Neueste Nachrichten

Tesla's New Giga-Plant Will Double the World's Demand for Flake Graphite and Energizer Resources Inc. (OTCQX: ENZR) May Just Be

  TORONTO, ONTARIO - September 11, 2014 - InvestorsHub NewsWire - Tesla Motors Inc. (TSLA) has announced their intentions to build a $6 billion dollar lithium-ion battery factory...

Energizer Resources Well-Positioned To Be Major Supplier of a Critical Material In Short Supply

TORONTO, ONTARIO, Aug. 18, 2014 (UPTICK Newswire) -- UPTICK Newswire discovers a world-class graphite project in Energizer Resources, Inc. (OTCQX:ENZR, TSX:EGZ), a mine development...

Energizer Resources Begins Trading on OTCQX(R)

Energizer Resources Begins Trading on OTCQX(R) PR Newswire NEW YORK, Aug. 28, 2013 NEW YORK, Aug. 28, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...

Skymark Research Initiates Independent Research Coverage on Energizer Resources Inc.

CALGARY, Alberta, May 20, 2010 (GLOBE NEWSWIRE) -- Skymark Research, a leading provider of small- and micro-cap independent investment research, today initiated coverage on Energizer Resources...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0655712.48952380950.5250.6320.52228330.60075166CS
40.0594711.19751459240.53110.650.5159550.58291622CS
120.1539735.26568941820.43660.650.327204080.46086912CS
26-0.01143-1.898671096350.6020.68010.327262500.47398833CS
52-0.05943-9.143076923080.650.769670.327320570.54634902CS
156-2.31943-79.70549828182.913.850.327255371.24720111CS
2600.550571376.4250.043.850.0158866050.43838805CS

NSRCF - Frequently Asked Questions (FAQ)

What is the current Nextsource Materials (QB) share price?
The current share price of Nextsource Materials (QB) is US$ 0,59057
What is the 1 year trading range for Nextsource Materials (QB) share price?
Nextsource Materials (QB) has traded in the range of US$ 0,327 to US$ 0,76967 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0,008
(799.900,00%)
400
SPECSpectaire Holdings Inc (CE)
US$ 0,001
(99.900,00%)
200
UPHLUpHealth Inc (CE)
US$ 0,0002
(19.900,00%)
331
TMPOQTempo Automation Holdings Inc (CE)
US$ 0,0001
(9.900,00%)
100
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(9.900,00%)
403,59M
UNDRUnderSea Recovery Corporation (CE)
US$ 0,000001
(-99,89%)
477k
FDVXFFenixOro Gold Corporation (CE)
US$ 0,0001
(-99,67%)
20k
PSRUValiant Eagle Inc (PK)
US$ 0,000001
(-99,50%)
54,19M
OMHIOM Holdings International Inc (CE)
US$ 0,000001
(-99,50%)
200
CLISClickStream Corporation New (CE)
US$ 0,000001
(-99,00%)
12,91k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0,0001
(-50,00%)
743,04M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(9.900,00%)
403,59M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0001
(-50,00%)
224,27M
GTCHGBT Technologies Inc (PK)
US$ 0,0001
(0,00%)
173,13M
QEDNQED Connect Inc (PK)
US$ 0,0002
(0,00%)
154,6M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock