ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ESGL US

ESGL US (EUEPR)

2.753,26
-9,18
( -0,33% )
Aktualisiert: 09:00:01
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-141.23-4.879270614172894.492894.492726.4700IX
4-187.59-6.378768043252940.852993.432726.4700IX
12-113.75-3.967548072732867.012995.662726.4700IX
26-228.07-7.649941469082981.333106.782726.4700IX
52-245.02-8.172018624012998.283106.782726.4700IX
156276.9911.18577537992476.273106.781911.0800IX
260378.3815.9325944892374.883106.781911.0800IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418006002762.7729.11.062745.382764.882726.46990
17417142002733.67-79.66-2.832795.572796.442730.940
17416278002813.33-17.73-0.632864.98992864.98992811.650
17413686002831.06-18.46-0.652846.192863.412823.450
17412822002849.52-25.15-0.872894.48992894.48992847.910
17411958002874.6710.290.362862.412879.96992852.650
17411094002864.38-58.99-2.022885.92885.92846.520
17410230002923.3737.561.302916.062930.42909.98990
17407638002885.81-45.46-1.552885.12896.522877.070
17406774002931.27-19.84-0.672935.92939.96992917.480
17405910002951.1110.30.352939.422957.96992939.420
17405046002940.81-18.5-0.632938.262950.912925.150
17404182002959.31-8.33-0.282940.812961.862936.340
17401590002967.64-8.59-0.292986.592988.922966.420
17400726002976.23-1.11-0.042990.46992993.432969.870
17399862002977.3413.480.452971.912983.652966.020
17398998002963.8612.750.432951.112966.392948.480
17398134002951.11-0.28-0.012951.112951.112951.110
17395542002951.39-1.77-0.062956.932962.512951.110
17394678002953.163.30.112940.852957.092940.850
17393814002949.8600.002949.862949.862949.860
17392950002949.861.880.062953.52954.462941.290
17392086002947.9814.20.482931.752955.21992931.750
17389494002933.78-10.61-0.362946.72961.322930.350
17388630002944.393.390.122952.73992952.73992937.260
1738776600294120.30.702934.73992942.792917.330
17386902002920.7-18.35-0.622942.032942.032919.48990
17386038002939.05-40.84-1.372946.672946.672903.650
17383446002979.8925.930.882966.22982.072964.620
17382582002953.96-3.37-0.112947.212964.092947.210
17381718002957.33-7.06-0.242960.932962.932949.40
17380854002964.3915.080.512947.92967.752937.90
17379990002949.31-36.91-1.242972.162972.162939.710
17377398002986.21997.30.252993.692995.662976.440
17376534002978.923.270.112968.632979.062956.090
17375670002975.6584.442.922933.82978.282933.80
17374806002891.2100.002891.212891.212891.210
17373942002891.21-10.99-0.382891.212891.212891.210
17371350002902.220.110.702869.322902.462869.320
17370486002882.0911.010.382872.182882.352861.860
17369622002871.0852.311.862839.46992884.962839.46990
17368758002818.77-5.45-0.192836.22851.852815.910
17367894002824.2199-0.67-0.022825.382828.522810.330
17365302002824.89-59.28-2.062884.172884.172819.21990
17364438002884.1717.830.622884.172884.172884.170
17363574002866.34-35.2-1.212890.142890.392865.890
17362710002901.54-30.97-1.062909.352936.932899.890
17361846002932.5129.631.022908.96992938.652908.96990
17359254002902.8819.010.662883.062906.48992883.060
17358390002883.876.20.2228862913.562883.870
17356662002877.67-21.22-0.732890.382900.82877.290
17355798002898.89-7.06-0.242921.082921.082874.630
17353206002905.95-36.81-1.252945.962945.962903.48990
17350614002942.7637.741.302922.152943.812920.980
17349750002905.02-17.47-0.602900.632911.122892.630
17347158002922.489938.781.342872.452923.042861.70
17346294002883.71-68.08-2.312867.012897.352867.010
17345430002951.794.970.172937.73992954.642937.430
17344566002946.82-17.96-0.612954.192954.192938.940
17343702002964.78-3.85-0.132975.152975.152961.260
17341110002968.63-29.38-0.982994.922994.922967.730
ESGL US
EUEPR