Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44.52 | -2.61138875202 | 1704.84 | 1719.17 | 1651.1 | 0 | 0 | IX |
| 4 | -9.08 | -0.543907990895 | 1669.4 | 1731.9 | 1635.27 | 0 | 0 | IX |
| 12 | 90.83 | 5.78723024677 | 1569.49 | 1731.9 | 1535.2 | 0 | 0 | IX |
| 26 | 43.88 | 2.71460740887 | 1616.44 | 1731.9 | 1519.01 | 0 | 0 | IX |
| 52 | 170.4 | 11.4368556701 | 1489.92 | 1731.9 | 1475.6 | 0 | 0 | IX |
| 156 | 158.63 | 10.5634318668 | 1501.69 | 1731.9 | 1212.51 | 0 | 0 | IX |
| 260 | 158.63 | 10.5634318668 | 1501.69 | 1731.9 | 1212.51 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 1660.32 | -19.89 | -1.18 | 1651.53 | 1683.55 | 1651.1 | 0 |
| 1743611400 | 1680.21 | -6.59 | -0.39 | 1680.12 | 1682.54 | 1664.52 | 0 |
| 1743525000 | 1686.8 | 14.98 | 0.90 | 1682.4 | 1689.14 | 1678.54 | 0 |
| 1743438600 | 1671.82 | -26.34 | -1.55 | 1687.66 | 1688.11 | 1666.35 | 0 |
| 1743183000 | 1698.16 | -13.28 | -0.78 | 1707.85 | 1718.37 | 1695.48 | 0 |
| 1743096600 | 1711.44 | 1.61 | 0.09 | 1704.84 | 1719.17 | 1702.84 | 0 |
| 1743010200 | 1709.83 | -13.18 | -0.76 | 1724.35 | 1724.35 | 1705.23 | 0 |
| 1742923800 | 1723.01 | 8.94 | 0.52 | 1714.56 | 1731.9 | 1714.56 | 0 |
| 1742837400 | 1714.07 | 4.28 | 0.25 | 1720.84 | 1721.06 | 1707.74 | 0 |
| 1742578200 | 1709.79 | -2.92 | -0.17 | 1706.01 | 1710.46 | 1699.39 | 0 |
| 1742491800 | 1712.71 | -4.16 | -0.24 | 1718.89 | 1719.98 | 1701.15 | 0 |
| 1742405400 | 1716.87 | 1.47 | 0.09 | 1710.65 | 1717.28 | 1708.71 | 0 |
| 1742319000 | 1715.4 | 10.88 | 0.64 | 1710.89 | 1715.4 | 1707.92 | 0 |
| 1742232600 | 1704.52 | 26.12 | 1.56 | 1685.29 | 1705.08 | 1685.29 | 0 |
| 1741973400 | 1678.4 | 10.44 | 0.63 | 1669.92 | 1680.67 | 1665.21 | 0 |
| 1741887000 | 1667.96 | -6.48 | -0.39 | 1670.15 | 1681.75 | 1665.84 | 0 |
| 1741800600 | 1674.44 | 34.89 | 2.13 | 1654.38 | 1679.99 | 1652.84 | 0 |
| 1741714200 | 1639.55 | -16.02 | -0.97 | 1659.66 | 1664.77 | 1635.27 | 0 |
| 1741627800 | 1655.57 | -31.05 | -1.84 | 1688.62 | 1690.87 | 1655.53 | 0 |
| 1741368600 | 1686.62 | 17.62 | 1.06 | 1662.82 | 1689.34 | 1662.82 | 0 |
| 1741282200 | 1669 | 7.08 | 0.43 | 1669.4 | 1670.9 | 1646.6199 | 0 |
| 1741195800 | 1661.92 | 13.52 | 0.82 | 1661.63 | 1672.64 | 1657.17 | 0 |
| 1741109400 | 1648.4 | -16.01 | -0.96 | 1655.51 | 1660.27 | 1644.51 | 0 |
| 1741023000 | 1664.41 | 16.2 | 0.98 | 1650.94 | 1665.91 | 1647.71 | 0 |
| 1740763800 | 1648.21 | -6.78 | -0.41 | 1644.43 | 1650.53 | 1639.1099 | 0 |
| 1740677400 | 1654.99 | -6.43 | -0.39 | 1658.6199 | 1658.95 | 1646.2 | 0 |
| 1740591000 | 1661.42 | 12.03 | 0.73 | 1650.04 | 1662.23 | 1649.79 | 0 |
| 1740504600 | 1649.39 | -1.09 | -0.07 | 1646.7 | 1658.93 | 1646.7 | 0 |
| 1740418200 | 1650.48 | 8.22 | 0.50 | 1645.39 | 1654.39 | 1642.3699 | 0 |
| 1740159000 | 1642.26 | 9.71 | 0.59 | 1634.29 | 1643.3 | 1632.22 | 0 |
| 1740072600 | 1632.55 | 0.59 | 0.04 | 1634.2 | 1642.52 | 1628 | 0 |
| 1739986200 | 1631.96 | -11.56 | -0.70 | 1646.21 | 1649.6199 | 1631.29 | 0 |
| 1739899800 | 1643.52 | 4.84 | 0.30 | 1641.58 | 1643.76 | 1631.84 | 0 |
| 1739813400 | 1638.68 | -0.87 | -0.05 | 1636.68 | 1641.58 | 1636.5 | 0 |
| 1739554200 | 1639.55 | -7.58 | -0.46 | 1646.09 | 1646.58 | 1638.48 | 0 |
| 1739467800 | 1647.13 | 20.31 | 1.25 | 1641.92 | 1648.46 | 1636.29 | 0 |
| 1739381400 | 1626.82 | 12.35 | 0.76 | 1618.58 | 1633.48 | 1617.69 | 0 |
| 1739295000 | 1614.47 | 2.2 | 0.14 | 1612.8 | 1615.6 | 1610.22 | 0 |
| 1739208600 | 1612.27 | 10.5 | 0.66 | 1607.06 | 1613.7 | 1603.39 | 0 |
| 1738949400 | 1601.77 | -4.75 | -0.30 | 1608.6099 | 1610.7 | 1599.51 | 0 |
| 1738863000 | 1606.52 | 16.1 | 1.01 | 1591.47 | 1607.21 | 1591.47 | 0 |
| 1738776600 | 1590.42 | 5.58 | 0.35 | 1585.89 | 1590.44 | 1580.03 | 0 |
| 1738690200 | 1584.84 | 0.21 | 0.01 | 1583.57 | 1587.53 | 1577.08 | 0 |
| 1738603800 | 1584.63 | -20.48 | -1.28 | 1580.16 | 1585.89 | 1575.47 | 0 |
| 1738344600 | 1605.1099 | -0.94 | -0.06 | 1604.2 | 1609.82 | 1602.39 | 0 |
| 1738258200 | 1606.05 | 11.16 | 0.70 | 1601.39 | 1610.4 | 1594.58 | 0 |
| 1738171800 | 1594.89 | -0.89 | -0.06 | 1597.66 | 1599.1 | 1591.1199 | 0 |
| 1738085400 | 1595.78 | 14.24 | 0.90 | 1582.23 | 1601.83 | 1581.06 | 0 |
| 1737999000 | 1581.54 | 9.58 | 0.61 | 1560.25 | 1585.23 | 1560.22 | 0 |
| 1737739800 | 1571.96 | -4.57 | -0.29 | 1578.06 | 1581.71 | 1568.97 | 0 |
| 1737653400 | 1576.53 | 0 | 0.00 | 1576.53 | 1576.53 | 1576.53 | 0 |
| 1737567000 | 1576.53 | 0 | 0.00 | 1576.53 | 1576.53 | 1576.53 | 0 |
| 1737480600 | 1576.53 | 5.23 | 0.33 | 1569.53 | 1576.53 | 1567.3 | 0 |
| 1737394200 | 1571.3 | 4.81 | 0.31 | 1571.72 | 1578.01 | 1571.3 | 0 |
| 1737135000 | 1566.49 | 3.17 | 0.20 | 1571.49 | 1574.08 | 1564.13 | 0 |
| 1737048600 | 1563.32 | 7.57 | 0.49 | 1565.3 | 1565.3 | 1554.6199 | 0 |
| 1736962200 | 1555.75 | 19.8 | 1.29 | 1546.84 | 1556.83 | 1540.72 | 0 |
| 1736875800 | 1535.95 | -0.31 | -0.02 | 1544.25 | 1548.27 | 1535.95 | 0 |
| 1736789400 | 1536.26 | -13.91 | -0.90 | 1547.32 | 1547.32 | 1535.2 | 0 |
| 1736530200 | 1550.17 | -20.46 | -1.30 | 1569.39 | 1570.49 | 1550.17 | 0 |
| 1736443800 | 1570.63 | 0.88 | 0.06 | 1569.49 | 1574.96 | 1565.91 | 0 |
| 1736357400 | 1569.75 | -6.11 | -0.39 | 1576.84 | 1577.4 | 1559.8 | 0 |
| 1736271000 | 1575.8599 | 0.47 | 0.03 | 1581.44 | 1585.83 | 1573.44 | 0 |
| 1736184600 | 1575.39 | 3.64 | 0.23 | 1579.68 | 1581.05 | 1567.81 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
