Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.44 | -1.36959887814 | 1711.45 | 1717.74 | 1662.76 | 0 | 0 | IX |
| 4 | 18.36 | 1.09963165933 | 1669.65 | 1717.74 | 1662.76 | 0 | 0 | IX |
| 12 | -21.42 | -1.25304926203 | 1709.43 | 1717.74 | 1610.35 | 0 | 0 | IX |
| 26 | -8.35 | -0.492230422788 | 1696.36 | 1742.25 | 1538.05 | 0 | 0 | IX |
| 52 | 9.35 | 0.556991886386 | 1678.66 | 1742.25 | 1538.05 | 0 | 0 | IX |
| 156 | 182.57 | 12.127351472 | 1505.44 | 1795.19 | 1381.61 | 0 | 0 | IX |
| 260 | 95.45 | 5.99349475059 | 1592.56 | 1795.19 | 1201.17 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1681.77 | 2.17 | 0.13 | 1680.34 | 1688.56 | 1677.34 | 0 |
| 1783614600 | 1679.6 | 12.09 | 0.73 | 1669.66 | 1680.57 | 1669.52 | 0 |
| 1783528200 | 1667.51 | -32.45 | -1.91 | 1698.85 | 1698.85 | 1662.76 | 0 |
| 1783441800 | 1699.96 | -6.73 | -0.39 | 1707.03 | 1715.5 | 1699.94 | 0 |
| 1783355400 | 1706.69 | -3.04 | -0.18 | 1711.45 | 1717.74 | 1702.38 | 0 |
| 1783096200 | 1709.73 | 31 | 1.85 | 1703.03 | 1711.83 | 1698.86 | 0 |
| 1783009800 | 1678.73 | 0 | 0.00 | 1678.73 | 1678.73 | 1678.73 | 0 |
| 1782923400 | 1678.73 | -4.04 | -0.24 | 1683.24 | 1683.92 | 1667.67 | 0 |
| 1782837000 | 1682.77 | 8.92 | 0.53 | 1675.17 | 1688.17 | 1675.17 | 0 |
| 1782750600 | 1673.85 | -9.45 | -0.56 | 1678.87 | 1680.74 | 1671.53 | 0 |
| 1782491400 | 1683.3 | 0 | 0.00 | 1683.3 | 1683.3 | 1683.3 | 0 |
| 1782405000 | 1683.3 | 6.51 | 0.39 | 1676.3 | 1690.39 | 1673.42 | 0 |
| 1782318600 | 1676.79 | 2.43 | 0.15 | 1675.1 | 1678.16 | 1667.46 | 0 |
| 1782232200 | 1674.3599 | -11.14 | -0.66 | 1684.73 | 1684.73 | 1668.85 | 0 |
| 1782145800 | 1685.5 | -9.3 | -0.55 | 1687.63 | 1689.09 | 1676.56 | 0 |
| 1781886600 | 1694.8 | 0 | 0.00 | 1694.8 | 1694.8 | 1694.8 | 0 |
| 1781800200 | 1694.8 | 0 | 0.00 | 1694.8 | 1694.8 | 1694.8 | 0 |
| 1781713800 | 1694.8 | 7.73 | 0.46 | 1687.13 | 1694.82 | 1682.85 | 0 |
| 1781627400 | 1687.07 | 11.22 | 0.67 | 1677.75 | 1692.66 | 1677.75 | 0 |
| 1781541000 | 1675.85 | 10.13 | 0.61 | 1669.65 | 1696.66 | 1669.65 | 0 |
| 1781281800 | 1665.72 | 29.07 | 1.78 | 1639.92 | 1672.48 | 1639.92 | 0 |
| 1781195400 | 1636.65 | -4 | -0.24 | 1639.96 | 1647.68 | 1634.02 | 0 |
| 1781109000 | 1640.65 | -20.93 | -1.26 | 1655.46 | 1659.9 | 1628.48 | 0 |
| 1781022600 | 1661.58 | 0 | 0.00 | 1661.58 | 1661.58 | 1661.58 | 0 |
| 1780936200 | 1661.58 | -9.58 | -0.57 | 1670.41 | 1670.41 | 1652.3 | 0 |
| 1780677000 | 1671.16 | -6.88 | -0.41 | 1677.82 | 1689.85 | 1671.16 | 0 |
| 1780590600 | 1678.04 | 20.07 | 1.21 | 1657.98 | 1681.2 | 1657.98 | 0 |
| 1780504200 | 1657.97 | -22.18 | -1.32 | 1679.98 | 1679.98 | 1656.8699 | 0 |
| 1780417800 | 1680.15 | 2.9 | 0.17 | 1677.41 | 1699.77 | 1675.73 | 0 |
| 1780331400 | 1677.25 | 8.07 | 0.48 | 1668.85 | 1690 | 1668.07 | 0 |
| 1780072200 | 1669.18 | 4.56 | 0.27 | 1665.13 | 1677.45 | 1664.38 | 0 |
| 1779985800 | 1664.6199 | -14.49 | -0.86 | 1677.38 | 1677.38 | 1658.33 | 0 |
| 1779899400 | 1679.11 | 0.98 | 0.06 | 1679.15 | 1688.95 | 1677.3 | 0 |
| 1779813000 | 1678.13 | -14.08 | -0.83 | 1692.98 | 1692.98 | 1678.13 | 0 |
| 1779726600 | 1692.21 | 26.89 | 1.61 | 1667.15 | 1696.08 | 1667.15 | 0 |
| 1779467400 | 1665.32 | 4.72 | 0.28 | 1666.15 | 1673.8699 | 1662.49 | 0 |
| 1779381000 | 1660.6 | -3.85 | -0.23 | 1663.85 | 1672.8599 | 1651.74 | 0 |
| 1779294600 | 1664.45 | 17.46 | 1.06 | 1646.3599 | 1669.1099 | 1638.17 | 0 |
| 1779208200 | 1646.99 | 7.86 | 0.48 | 1643.24 | 1664.01 | 1643.24 | 0 |
| 1779121800 | 1639.13 | 15.21 | 0.94 | 1624.03 | 1644.29 | 1610.35 | 0 |
| 1778862600 | 1623.92 | -16.7 | -1.02 | 1641.22 | 1641.22 | 1618.7 | 0 |
| 1778776200 | 1640.6199 | 16.24 | 1.00 | 1625.28 | 1642.93 | 1625.28 | 0 |
| 1778689800 | 1624.38 | -2.52 | -0.15 | 1627.1099 | 1635.2 | 1617.83 | 0 |
| 1778603400 | 1626.9 | -22.16 | -1.34 | 1648.42 | 1648.42 | 1624.8599 | 0 |
| 1778517000 | 1649.06 | -1.95 | -0.12 | 1654.26 | 1654.26 | 1638.6199 | 0 |
| 1778257800 | 1651.01 | -18.73 | -1.12 | 1668.2 | 1668.2 | 1649.43 | 0 |
| 1778171400 | 1669.74 | -14.41 | -0.86 | 1686.63 | 1691.84 | 1669.59 | 0 |
| 1778085000 | 1684.15 | 33.6 | 2.04 | 1653.93 | 1699.34 | 1653.93 | 0 |
| 1777998600 | 1650.55 | 21.98 | 1.35 | 1631.54 | 1650.56 | 1627.32 | 0 |
| 1777912200 | 1628.57 | -24.16 | -1.46 | 1655.56 | 1656.54 | 1625.79 | 0 |
| 1777566600 | 1652.73 | 14.72 | 0.90 | 1636.8699 | 1652.74 | 1619.55 | 0 |
| 1777480200 | 1638.01 | -17.08 | -1.03 | 1648.38 | 1651.01 | 1635.08 | 0 |
| 1777393800 | 1655.09 | 0 | 0.00 | 1655.09 | 1655.09 | 1655.09 | 0 |
| 1777307400 | 1655.09 | -9.4 | -0.56 | 1663.95 | 1672.51 | 1654.03 | 0 |
| 1777048200 | 1664.49 | 1.94 | 0.12 | 1660.72 | 1674.56 | 1653.94 | 0 |
| 1776961800 | 1662.55 | -9.2 | -0.55 | 1673.8599 | 1673.8599 | 1654.41 | 0 |
| 1776875400 | 1671.75 | -5.68 | -0.34 | 1677.17 | 1684.37 | 1667.28 | 0 |
| 1776789000 | 1677.43 | -9.62 | -0.57 | 1687.14 | 1696.83 | 1676.4 | 0 |
| 1776702600 | 1687.05 | -24.42 | -1.43 | 1709.43 | 1709.43 | 1683.02 | 0 |
| 1776443400 | 1711.47 | 33.22 | 1.98 | 1676.68 | 1715.63 | 1676.68 | 0 |
| 1776357000 | 1678.25 | 7.89 | 0.47 | 1670.65 | 1687.54 | 1670.21 | 0 |
| 1776270600 | 1670.3599 | 1.18 | 0.07 | 1669.33 | 1673.08 | 1662.8 | 0 |
| 1776184200 | 1669.18 | 17.15 | 1.04 | 1652.1 | 1669.82 | 1652.1 | 0 |
| 1776097800 | 1652.03 | -3.23 | -0.20 | 1658.69 | 1658.69 | 1636.17 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
