Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.43 | 0.740459389472 | 5054.97 | 5174.95 | 5046.09 | 0 | 0 | IX |
| 4 | 133.63 | 2.69482149807 | 4958.77 | 5174.95 | 4938.61 | 0 | 0 | IX |
| 12 | 623.88 | 13.9616696356 | 4468.52 | 5174.95 | 4414.92 | 0 | 0 | IX |
| 26 | 292 | 6.08282643113 | 4800.4 | 5174.95 | 4336.04 | 0 | 0 | IX |
| 52 | 424.65 | 9.09753093032 | 4667.75 | 5174.95 | 4336.04 | 0 | 0 | IX |
| 156 | 1055.14 | 26.1350519907 | 4037.26 | 5174.95 | 3569.45 | 0 | 0 | IX |
| 260 | 1378.75 | 37.1265466589 | 3713.65 | 5174.95 | 2999.13 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781800200 | 5107.21 | 9.34 | 0.18 | 5102.11 | 5107.21 | 5055.34 | 0 |
| 1781713800 | 5097.87 | -7.31 | -0.14 | 5092.88 | 5113.96 | 5076.31 | 0 |
| 1781627400 | 5105.18 | 6.65 | 0.13 | 5106.54 | 5118.45 | 5089.13 | 0 |
| 1781541000 | 5098.53 | 27.42 | 0.54 | 5157.9399 | 5174.95 | 5098.53 | 0 |
| 1781281800 | 5071.11 | 85.43 | 1.71 | 5054.97 | 5092.4399 | 5046.09 | 0 |
| 1781195400 | 4985.68 | -1.13 | -0.02 | 4979.63 | 5027.32 | 4973.06 | 0 |
| 1781109000 | 4986.81 | -11.29 | -0.23 | 5019.91 | 5026.33 | 4948.6899 | 0 |
| 1781022600 | 4998.1 | -14.94 | -0.30 | 5007.02 | 5065.37 | 4997.17 | 0 |
| 1780936200 | 5013.04 | -37.64 | -0.75 | 4958.88 | 5023.83 | 4954.96 | 0 |
| 1780677000 | 5050.68 | 0 | 0.00 | 5050.68 | 5050.68 | 5050.68 | 0 |
| 1780590600 | 5050.68 | 46.66 | 0.93 | 5005.07 | 5057.66 | 5005.03 | 0 |
| 1780504200 | 5004.02 | -15.41 | -0.31 | 5011.57 | 5030.04 | 4995.2299 | 0 |
| 1780417800 | 5019.43 | 40.8 | 0.82 | 5010.59 | 5056.63 | 5001.1 | 0 |
| 1780331400 | 4978.63 | -3.66 | -0.07 | 4977.39 | 5019.43 | 4946.32 | 0 |
| 1780072200 | 4982.29 | 10.27 | 0.21 | 4997.4399 | 5032.21 | 4978.02 | 0 |
| 1779985800 | 4972.02 | -20.56 | -0.41 | 4970.29 | 4989.71 | 4942.13 | 0 |
| 1779899400 | 4992.58 | 23.39 | 0.47 | 4987.15 | 5033.7 | 4987.15 | 0 |
| 1779813000 | 4969.1899 | -40.35 | -0.81 | 5005.42 | 5012.2299 | 4969.02 | 0 |
| 1779726600 | 5009.54 | 64.47 | 1.30 | 4989.6 | 5023.75 | 4980.97 | 0 |
| 1779467400 | 4945.07 | 23.65 | 0.48 | 4958.77 | 4970.9399 | 4938.61 | 0 |
| 1779381000 | 4921.42 | -5.42 | -0.11 | 4932.88 | 4962.79 | 4903.84 | 0 |
| 1779294600 | 4926.84 | 59.16 | 1.22 | 4849.57 | 4962.29 | 4849.57 | 0 |
| 1779208200 | 4867.68 | 8.18 | 0.17 | 4872.58 | 4920.88 | 4864.53 | 0 |
| 1779121800 | 4859.5 | 37.8 | 0.78 | 4788.97 | 4877.2 | 4788.97 | 0 |
| 1778862600 | 4821.7 | -15.58 | -0.32 | 4831.72 | 4850.42 | 4804.24 | 0 |
| 1778776200 | 4837.28 | 0 | 0.00 | 4837.28 | 4837.28 | 4837.28 | 0 |
| 1778689800 | 4837.28 | 0 | 0.00 | 4837.28 | 4837.28 | 4837.28 | 0 |
| 1778603400 | 4837.28 | 0 | 0.00 | 4837.28 | 4837.28 | 4837.28 | 0 |
| 1778517000 | 4837.28 | -1.42 | -0.03 | 4830.77 | 4847.33 | 4817.7299 | 0 |
| 1778257800 | 4838.7 | -28.18 | -0.58 | 4836.74 | 4850.63 | 4822.34 | 0 |
| 1778171400 | 4866.88 | -40.42 | -0.82 | 4922.49 | 4937.9 | 4866.88 | 0 |
| 1778085000 | 4907.3 | 119.24 | 2.49 | 4832.6899 | 4943.84 | 4824.83 | 0 |
| 1777998600 | 4788.06 | 62.19 | 1.32 | 4737.83 | 4789.3 | 4737.83 | 0 |
| 1777912200 | 4725.87 | 52.86 | 1.13 | 4785.25 | 4785.25 | 4710.95 | 0 |
| 1777566600 | 4673.01 | -45.98 | -0.97 | 4673.01 | 4760.16 | 4670.56 | 0 |
| 1777480200 | 4718.99 | -21.86 | -0.46 | 4741.65 | 4749.01 | 4707.95 | 0 |
| 1777393800 | 4740.85 | -23.42 | -0.49 | 4761.54 | 4781.77 | 4736.32 | 0 |
| 1777307400 | 4764.27 | -11.41 | -0.24 | 4779.58 | 4803.1899 | 4756.97 | 0 |
| 1777048200 | 4775.68 | -1.09 | -0.02 | 4768.13 | 4806.15 | 4747.58 | 0 |
| 1776961800 | 4776.77 | 0 | 0.00 | 4776.77 | 4776.77 | 4776.77 | 0 |
| 1776875400 | 4776.77 | -66.46 | -1.37 | 4832.9 | 4834.18 | 4770.33 | 0 |
| 1776789000 | 4843.2299 | -19.73 | -0.41 | 4873.33 | 4901.59 | 4839.9799 | 0 |
| 1776702600 | 4862.96 | -55.17 | -1.12 | 4854.61 | 4879.95 | 4854.61 | 0 |
| 1776443400 | 4918.13 | 60.27 | 1.24 | 4868.82 | 4933.59 | 4834.66 | 0 |
| 1776357000 | 4857.86 | 22.59 | 0.47 | 4845.68 | 4882.91 | 4835.84 | 0 |
| 1776270600 | 4835.27 | -3.95 | -0.08 | 4822.43 | 4836.27 | 4809.4 | 0 |
| 1776184200 | 4839.22 | 84.72 | 1.78 | 4781.97 | 4839.4 | 4781.97 | 0 |
| 1776097800 | 4754.5 | -12.46 | -0.26 | 4718.89 | 4754.5 | 4711.91 | 0 |
| 1775838600 | 4766.96 | 24.2 | 0.51 | 4759.68 | 4807.05 | 4755.32 | 0 |
| 1775752200 | 4742.76 | -35.37 | -0.74 | 4770.6899 | 4772.36 | 4713.33 | 0 |
| 1775665800 | 4778.13 | 304.39 | 6.80 | 4779.58 | 4818.29 | 4756.52 | 0 |
| 1775579400 | 4473.74 | 0 | 0.00 | 4473.74 | 4473.74 | 4473.74 | 0 |
| 1775147400 | 4473.74 | 0 | 0.00 | 4473.74 | 4473.74 | 4473.74 | 0 |
| 1775061000 | 4473.74 | 0 | 0.00 | 4473.74 | 4473.74 | 4473.74 | 0 |
| 1774974600 | 4473.74 | 0 | 0.00 | 4473.74 | 4473.74 | 4473.74 | 0 |
| 1774888200 | 4473.74 | 45.02 | 1.02 | 4421.28 | 4473.74 | 4415.46 | 0 |
| 1774632600 | 4428.72 | -33.42 | -0.75 | 4468.52 | 4473.88 | 4414.92 | 0 |
| 1774546200 | 4462.14 | -52.43 | -1.16 | 4485.03 | 4512.63 | 4453.5 | 0 |
| 1774459800 | 4514.57 | 53.1 | 1.19 | 4520.74 | 4547.64 | 4487.45 | 0 |
| 1774373400 | 4461.47 | -0.69 | -0.02 | 4472.12 | 4488.39 | 4432.39 | 0 |
| 1774287000 | 4462.16 | 21.62 | 0.49 | 4357.43 | 4540.17 | 4336.04 | 0 |
| 1774027800 | 4440.54 | -68.58 | -1.52 | 4549.37 | 4559.96 | 4440.54 | 0 |
| 1773941400 | 4509.12 | -115.45 | -2.50 | 4565.68 | 4574.8 | 4495.88 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
