Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eramet | ERA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
94,65 | 92,65 | 94,90 | 93,80 | 94,50 |
ERA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 92,55 | 95,10 | 90,45 | 92,23 | 68.688 | 1,25 | 1,35% |
1 Monat | 75,50 | 95,10 | 70,50 | 82,87 | 85.640 | 18,30 | 24,24% |
3 Monate | 63,60 | 95,10 | 58,50 | 73,53 | 68.777 | 30,20 | 47,48% |
6 Monate | 68,00 | 95,10 | 58,50 | 71,40 | 54.495 | 25,80 | 37,94% |
1 Jahr | 87,90 | 95,10 | 57,85 | 73,54 | 57.312 | 5,90 | 6,71% |
3 Jahre | 66,50 | 166,00 | 47,48 | 84,93 | 78.367 | 27,30 | 41,05% |
5 Jahre | 61,42 | 166,00 | 18,665 | 62,38 | 98.887 | 32,38 | 52,72% |
ERA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 93,80 | -0,70 | -0,74% | 94,65 | 94,90 | 92,65 | 44.370 |
06 Mai 2024 | 94,50 | 1,85 | 2,00% | 93,60 | 95,10 | 93,05 | 51.967 |
03 Mai 2024 | 92,65 | 0,70 | 0,76% | 92,35 | 93,20 | 90,65 | 35.828 |
02 Mai 2024 | 91,95 | 0,60 | 0,66% | 90,85 | 92,50 | 90,45 | 53.250 |
30 Apr 2024 | 91,35 | -2,15 | -2,30% | 92,55 | 93,95 | 91,35 | 133.706 |
29 Apr 2024 | 93,50 | 5,25 | 5,95% | 89,85 | 93,50 | 87,30 | 183.247 |
26 Apr 2024 | 88,25 | 8,95 | 11,29% | 80,70 | 89,90 | 80,60 | 347.135 |
25 Apr 2024 | 79,30 | 3,15 | 4,14% | 76,70 | 80,35 | 76,50 | 125.651 |
24 Apr 2024 | 76,15 | 0,85 | 1,13% | 76,10 | 76,60 | 74,90 | 32.813 |
23 Apr 2024 | 75,30 | -0,05 | -0,07% | 74,50 | 75,50 | 73,85 | 44.311 |
22 Apr 2024 | 75,35 | -0,75 | -0,99% | 77,10 | 77,75 | 75,35 | 65.274 |
19 Apr 2024 | 76,10 | -0,55 | -0,72% | 76,25 | 76,45 | 74,15 | 60.303 |
18 Apr 2024 | 76,65 | 1,05 | 1,39% | 75,85 | 77,05 | 74,90 | 64.304 |
17 Apr 2024 | 75,60 | 1,80 | 2,44% | 74,60 | 76,00 | 74,15 | 49.791 |
16 Apr 2024 | 73,80 | 1,15 | 1,58% | 71,10 | 74,90 | 70,50 | 85.540 |
15 Apr 2024 | 72,65 | 0,55 | 0,76% | 73,70 | 74,80 | 72,35 | 51.560 |
12 Apr 2024 | 72,10 | 0,70 | 0,98% | 72,40 | 74,25 | 71,75 | 53.038 |
11 Apr 2024 | 71,40 | -1,85 | -2,53% | 73,80 | 74,40 | 71,00 | 70.572 |
10 Apr 2024 | 73,25 | -1,50 | -2,01% | 75,50 | 75,60 | 72,55 | 50.403 |
09 Apr 2024 | 74,75 | -0,50 | -0,66% | 75,50 | 76,20 | 74,00 | 68.458 |
08 Apr 2024 | 75,25 | 2,10 | 2,87% | 73,75 | 75,25 | 73,00 | 69.190 |