Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -3.82462686567 | 53.6 | 54.2 | 50.2 | 46820 | 52.27741383 | DE |
| 4 | -0.35 | -0.674373795761 | 51.9 | 56.8 | 48.06 | 57603 | 51.79868253 | DE |
| 12 | -19.6 | -27.5474349965 | 71.15 | 73.25 | 48.06 | 70352 | 55.88040933 | DE |
| 26 | -47.3 | -47.8502781993 | 98.85 | 107.4 | 48.06 | 60439 | 66.88198297 | DE |
| 52 | -22.55 | -30.4318488529 | 74.1 | 114.5 | 48.06 | 60385 | 74.11281571 | DE |
| 156 | -19.45 | -27.3943661972 | 71 | 166 | 48.06 | 69568 | 88.45122809 | DE |
| 260 | 7.7 | 17.5598631699 | 43.85 | 166 | 18.665 | 83998 | 67.70977569 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 51.55 | 0.5 | 0.98 | 50.65 | 51.65 | 50.4 | 52738 |
| 1734629400 | 51.05 | -1.55 | -2.95 | 50.4 | 51.9 | 50.2 | 50097 |
| 1734543000 | 52.6 | 0 | 0.00 | 51.75 | 52.8 | 51.75 | 26632 |
| 1734456600 | 52.6 | 0.35 | 0.67 | 51.55 | 53 | 51.55 | 36939 |
| 1734370200 | 52.25 | -0.7 | -1.32 | 52.55 | 53.2 | 51.1 | 57168 |
| 1734111000 | 52.95 | -1 | -1.85 | 53.6 | 54.2 | 52.45 | 63263 |
| 1734024600 | 53.95 | -0.8 | -1.46 | 56.25 | 56.8 | 53.45 | 73742 |
| 1733938200 | 54.75 | 0.2 | 0.37 | 54.3 | 55.35 | 53.7 | 36907 |
| 1733851800 | 54.55 | -0.3 | -0.55 | 53.95 | 54.9 | 53.6 | 70271 |
| 1733765400 | 54.85 | 4.35 | 8.61 | 51.7 | 55.2 | 51.7 | 134716 |
| 1733506200 | 50.5 | 1.6 | 3.27 | 49.54 | 50.8 | 48.8 | 52241 |
| 1733419800 | 48.9 | -0.08 | -0.16 | 48.8 | 49.96 | 48.66 | 47301 |
| 1733333400 | 48.98 | 0.18 | 0.37 | 48.56 | 49.34 | 48.06 | 50070 |
| 1733247000 | 48.8 | -0.08 | -0.16 | 48.76 | 49.8 | 48.66 | 42761 |
| 1733160600 | 48.88 | -1.77 | -3.49 | 49.7 | 50.2 | 48.78 | 80463 |
| 1732901400 | 50.65 | 0.55 | 1.10 | 50.45 | 51.6 | 50.25 | 42197 |
| 1732815000 | 50.1 | 0.28 | 0.56 | 49.82 | 50.65 | 49.82 | 35343 |
| 1732728600 | 49.82 | -1.53 | -2.98 | 51.2 | 51.45 | 49.04 | 88908 |
| 1732642200 | 51.35 | -0.95 | -1.82 | 51.5 | 52.05 | 50.65 | 37893 |
| 1732555800 | 52.3 | 0.75 | 1.45 | 52 | 52.65 | 51.65 | 76899 |
| 1732296600 | 51.55 | -0.25 | -0.48 | 51.9 | 52.65 | 50.85 | 48246 |
| 1732210200 | 51.8 | -0.8 | -1.52 | 52.75 | 53.15 | 51.45 | 48098 |
| 1732123800 | 52.6 | -1.5 | -2.77 | 54.65 | 54.95 | 52.4 | 43795 |
| 1732037400 | 54.1 | 0.25 | 0.46 | 54.3 | 55 | 53.05 | 48501 |
| 1731951000 | 53.85 | 1.7 | 3.26 | 52.75 | 54.9 | 52.6 | 61752 |
| 1731691800 | 52.15 | -0.05 | -0.10 | 51.8 | 53.2 | 51.25 | 76151 |
| 1731605400 | 52.2 | -1.35 | -2.52 | 52.1 | 52.85 | 51 | 77607 |
| 1731519000 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1731432600 | 53.55 | -2.5 | -4.46 | 54.75 | 55.2 | 53.55 | 62200 |
| 1731346200 | 56.05 | -1 | -1.75 | 57.65 | 58.1 | 56.05 | 38245 |
| 1731087000 | 57.05 | -2.2 | -3.71 | 59 | 59.1 | 57.05 | 46776 |
| 1731000600 | 59.25 | 2.5 | 4.41 | 57.45 | 59.45 | 57.25 | 78224 |
| 1730914200 | 56.75 | -0.15 | -0.26 | 56 | 58.25 | 55 | 69444 |
| 1730827800 | 56.9 | 0.75 | 1.34 | 56 | 57.6 | 55.75 | 53120 |
| 1730741400 | 56.15 | 2.1 | 3.89 | 54.1 | 56.85 | 54.05 | 80290 |
| 1730482200 | 54.05 | 0 | 0.00 | 54.3 | 54.5 | 53.7 | 28370 |
| 1730395800 | 54.05 | 0.65 | 1.22 | 52.8 | 54.4 | 52.65 | 34487 |
| 1730309400 | 53.4 | -0.05 | -0.09 | 53 | 53.65 | 52.8 | 118859 |
| 1730223000 | 53.45 | -0.35 | -0.65 | 53.5 | 54.15 | 52.05 | 57153 |
| 1730136600 | 53.8 | -1.15 | -2.09 | 55 | 55.05 | 53.35 | 69933 |
| 1729873800 | 54.95 | 1 | 1.85 | 53.85 | 55.7 | 52.65 | 95169 |
| 1729787400 | 53.95 | 3.8 | 7.58 | 50.1 | 54.35 | 50.1 | 147921 |
| 1729701000 | 50.15 | -2.5 | -4.75 | 52.35 | 52.85 | 50.1 | 126952 |
| 1729614600 | 52.65 | 0.4 | 0.77 | 52.95 | 53.3 | 52.25 | 46973 |
| 1729528200 | 52.25 | -0.95 | -1.79 | 53 | 54.25 | 52.25 | 82782 |
| 1729269000 | 53.2 | -0.65 | -1.21 | 53.3 | 54.55 | 52.5 | 110138 |
| 1729182600 | 53.85 | -2.85 | -5.03 | 55.85 | 55.85 | 53.55 | 197171 |
| 1729096200 | 56.7 | -9.25 | -14.03 | 60.9 | 61.55 | 53.55 | 505632 |
| 1729009800 | 65.95 | -0.85 | -1.27 | 66.45 | 66.599999 | 65.45 | 43776 |
| 1728923400 | 66.8 | -1.55 | -2.27 | 68.7 | 68.7 | 66.599999 | 40358 |
| 1728664200 | 68.35 | 0.35 | 0.51 | 68.1 | 68.75 | 67.8 | 34793 |
| 1728577800 | 68 | -0.5 | -0.73 | 68.3 | 69 | 67.4 | 24216 |
| 1728491400 | 68.5 | 1 | 1.48 | 66.599999 | 69.05 | 66.45 | 42431 |
| 1728405000 | 67.5 | -3.05 | -4.32 | 68.55 | 69.15 | 65 | 63741 |
| 1728318600 | 70.55 | -2.45 | -3.36 | 72 | 72.2 | 70.1 | 59294 |
| 1728059400 | 73 | 4 | 5.80 | 70.35 | 73.15 | 70.25 | 64148 |
| 1727973000 | 69 | -1.8 | -2.54 | 70.25 | 70.55 | 68.6 | 35700 |
| 1727886600 | 70.8 | 0.45 | 0.64 | 71.05 | 71.55 | 70.4 | 28268 |
| 1727800200 | 70.35 | -0.45 | -0.64 | 69.7 | 71.3 | 69.05 | 53568 |
| 1727713800 | 70.8 | -1.1 | -1.53 | 72.9 | 73.25 | 70.75 | 47137 |
| 1727454600 | 71.9 | 1.65 | 2.35 | 71.15 | 72 | 70.1 | 65068 |
| 1727368200 | 70.25 | 4.1 | 6.20 | 68.3 | 70.25 | 67.25 | 82839 |
| 1727281800 | 66.15 | -0.05 | -0.08 | 65.9 | 67.2 | 65.65 | 32255 |
| 1727195400 | 66.2 | 2.95 | 4.66 | 65.05 | 66.4 | 65.05 | 53198 |
| 1727109000 | 63.25 | 0.3 | 0.48 | 62.95 | 63.25 | 61.6 | 36067 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
