ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
6.040,04
1,10%
Dow Jones
43.297,03
0,91%
Euro vs US Dollar
1,04062
0,03%
Bitcoin
98.223,92
-0,46%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSX

  6. Greenfire Resources Ltd (GFR) Börsenkurse

Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

Greenfire Resources Ltd
10,09
1,19
(13,37%)
Geschlossen 25 Dezember 10:12PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
10,09
Gebot
9,50
Fragen
10,12
Volumen
31.900
9,65 Tagesbereich 10,09
6,47 52-Wochen-Bereich 11,21
Marktkapitalisierung
692,608M
Handelsende
8,90
Handelsbeginn
10,06
Letzte Trade
100
@
10.09
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
28.882
Ausgegebene Aktien
68.643.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-5,10
Gewinn pro Aktie (EPS)
-1,98
Erlöse
706,55M
Nettogewinn
-135,67M

Über Greenfire Resources Ltd

Sektor
Crude Petroleum & Natural Gs
Branche
Crude Petroleum & Natural Gs
Website
www.greenfireres.com
Hauptsitz
Calgary, Alberta, Can
Gegründet
-
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Börse with ticker GFR. The last closing price for Greenfire Resources was $8,90. Over the last year, Greenfire Resources shares have traded in a share price range of $ 6,47 to $ 11,21.

Greenfire Resources currently has 68.643.000 shares in issue. The market capitalisation of Greenfire Resources is $610,92 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.10.

GFR Neueste Nachrichten

Weitere Nachrichten

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd. PR Newswire CALGARY, AB, Nov. 11, 2024 CALGARY, AB, Nov. 11, 2024 /PRNewswire/ - Waterous Energy Fund...

11 November 2024
PR Newswire (US)

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...

21 März 2024
PR Newswire (US)

Great American Financial Resources, Inc. Recognized by CIO Magazine as One of the CIO 100 Award Honorees

CINCINNATI, July 14 /PRNewswire-FirstCall/ -- CIO magazine has announced Great American Financial Resources, Inc. (GAFRI) as a recipient of the 2006 CIO 100 award. The annual award program...

14 Juli 2006
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.9410.27322404379.1510.098.69169809.03066338CS
4-0.42-3.9961941008610.5110.518.69203309.73991921CS
12-0.05-0.49309664694310.1411.078.692888210.1783683CS
261.6920.1190476198.411.218.25354749.94970537CS
522.7537.46594005457.3411.216.47249709.6150189CS
1562.7537.46594005457.3411.216.47249709.6150189CS
2602.7537.46594005457.3411.216.47249709.6150189CS

GFR - Frequently Asked Questions (FAQ)

What is the current Greenfire Resources share price?
The current share price of Greenfire Resources is $ 10,09
How many Greenfire Resources shares are in issue?
Greenfire Resources has 68.643.000 shares in issue
What is the market cap of Greenfire Resources?
The market capitalisation of Greenfire Resources is CAD 610,92M
What is the 1 year trading range for Greenfire Resources share price?
Greenfire Resources has traded in the range of $ 6,47 to $ 11,21 during the past year
What is the PE ratio of Greenfire Resources?
The price to earnings ratio of Greenfire Resources is -5,1
What is the cash to sales ratio of Greenfire Resources?
The cash to sales ratio of Greenfire Resources is 0,98
What is the reporting currency for Greenfire Resources?
Greenfire Resources reports financial results in CAD
What is the latest annual turnover for Greenfire Resources?
The latest annual turnover of Greenfire Resources is CAD 706,55M
What is the latest annual profit for Greenfire Resources?
The latest annual profit of Greenfire Resources is CAD -135,67M
What is the registered address of Greenfire Resources?
The registered address for Greenfire Resources is SUITE 1900, 205 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 2V7
What is the Greenfire Resources website address?
The website address for Greenfire Resources is www.greenfireres.com
Which industry sector does Greenfire Resources operate in?
Greenfire Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMTNGold Mountain Mining Corp
$ 0,035
(16,67%)
10k
XLYAuxly Cannabis Group Inc
$ 0,035
(16,67%)
378,93k
PPRPrairie Provident Resources Inc
$ 0,035
(16,67%)
390k
WRXWestern Resources Corp
$ 0,04
(14,29%)
3k
GFRGreenfire Resources Ltd
$ 10,09
(13,37%)
31,9k
RTGRTG Mining Inc
$ 0,025
(-37,50%)
100k
NCFNorthcliff Resources Ltd
$ 0,02
(-20,00%)
1,03M
KLSKelso Technologies Inc
$ 0,11
(-15,38%)
3,5k
AVLAvalon Advanced Materials Inc
$ 0,035
(-12,50%)
114k
YRBYorbeau Resources Inc
$ 0,035
(-12,50%)
110k
TTelus Corp
$ 19,45
(-1,52%)
4,87M
BBBlackBerry Limited
$ 5,65
(4,05%)
3,61M
ABXBarrick Gold Corporation
$ 22,55
(0,71%)
3,57M
BITFBitfarms Ltd
$ 2,45
(6,06%)
3,26M
FCUFission Uranium Corp
$ 0,72
(-2,70%)
2,54M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSX
GFR
Greenfire Resources
LSE
SRT
Srt Marine Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten