ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.021.960784313731.021.040.9649690.98977718DE
40.0626.339468302660.9781.040.91225740.99082014DE
12-0.02-1.886792452831.061.080.8623580.97273751DE
26-0.3-22.38805970151.341.420.8618181.0975673DE
52-0.265-20.306513411.3051.420.8617601.2117008DE
156-0.37-26.24113475181.412.30.8622651.51824918DE
260-0.495-32.24755700331.5354.980.8545462.31169291DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406774000.99-0.01-1.00110.99237
1740591000100.001.011.0211597
174050460010.011.0111.011616
17404182000.990.011.021.011.010.9976
17401590000.980.0141.451.021.020.982321
17400726000.966-0.024-2.420.991.00499990.9621607
17399862000.99-0.01-1.00110.99102
1739899800100.00111340
173981340010.0020.2011.02512753
17395542000.9980.0040.400.99210.9523071
17394678000.994-0.031-3.020.9810.956204
17393814001.0250.033.540.971.040.948884
17392950000.990.0424.430.9481.020.927009
17392086000.9480.0283.040.950.950.948563
17389494000.92-0.038-3.970.9480.950.923826
17388630000.958-0.04-4.010.960.960.9121861
17387766000.9980.0080.810.9921.030.926510
17386902000.99-0.01-1.001.00499991.00499990.96383
173860380010.0383.950.9710.972318
17383446000.962-0.016-1.640.9780.9980.961201
17382582000.9780.0384.040.9620.9780.961521
17381718000.94-0.01-1.050.950.9980.945941
17380854000.95-0.11-10.381.061.060.955199
17379990001.06-0.02-1.851.051.071.01499991999
17377398001.080.054.851.011.080.993047
17376534001.030.055.100.9781.030.962059
17375670000.980.0222.300.9580.980.9581733
17374806000.9580.0181.910.9380.9580.938680
17373942000.9400.000.9240.940.924283
17371350000.9400.000.940.940.9431
17370486000.940.022.170.9220.940.922329
17369622000.92-0.01-1.080.920.9480.92508
17368758000.93-0.01-1.060.940.960.93561
17367894000.94-0.02-2.080.9580.960.94265
17365302000.960.011.050.960.960.94751
17364438000.95-0.01-1.040.9480.950.94221
17363574000.96-0.038-3.811.011.020.9223784
17362710000.9980.0444.610.980.9980.9621909
17361846000.9540.0748.410.950.990.95831
17359254000.88-0.038-4.140.9081.030.8815965
17358390000.91800.000.90.9180.8841048
17356662000.918-0.02-2.130.9180.9180.9181104
17355798000.938-0.01-1.050.920.9380.881308
17353206000.9480.022.160.950.950.867813
17350614000.928-0.028-2.930.930.930.91603
17349750000.956-0.002-0.210.9580.9580.93506
17347158000.9580.0485.270.9420.9580.942506
17346294000.91-0.032-3.400.960.9880.8823422
17345430000.942-0.068-6.731.00499991.00499990.941246
17344566001.010.022.020.9921.010.992225
17343702000.99-0.05-4.810.990.990.99801
17341110001.040.021.961.021.040.923537
17340246001.02-0.01-0.491.0251.0350.935634
17339382001.025-0.01-0.971.0251.0250.98932
17338518001.035-0.02-1.901.0351.0350.99403
17337654001.0550.033.431.021.060.974113
17335062001.02-0.05-4.231.061.061.021475
17334198001.06500.001.071.071.03364
17333334001.065-0.01-0.931.0651.0651.051238
17332470001.0750.033.371.081.081.013897
17331606001.04-0.08-6.731.111.111.042453
17329014001.1150.043.721.0851.1151.052803
17328150001.075-0.05-4.441.1251.1251.0752441

EOS Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock