Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 3.4375 | 128 | 132.6 | 126.4 | 245716 | 129.03318859 | DE |
| 4 | 11.6 | 9.60264900662 | 120.8 | 132.6 | 119.9 | 279384 | 125.36695345 | DE |
| 12 | 24.4 | 22.5925925926 | 108 | 132.6 | 104.4 | 245733 | 117.7550423 | DE |
| 26 | 34.6 | 35.3783231084 | 97.8 | 132.6 | 96.2 | 206818 | 111.5118496 | DE |
| 52 | 44.1 | 49.9433748584 | 88.3 | 132.6 | 82.85 | 184613 | 102.32107893 | DE |
| 156 | 51 | 62.6535626536 | 81.4 | 132.6 | 60.6 | 150844 | 84.4813916 | DE |
| 260 | 65.15 | 96.8773234201 | 67.25 | 132.6 | 60.6 | 157681 | 86.3875139 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 132.4 | 1.7 | 1.30 | 130.4 | 132.6 | 130.19999 | 317377 |
| 1743096600 | 130.69999 | 1.1 | 0.85 | 129.5 | 131.3 | 128.9 | 311497 |
| 1743010200 | 129.6 | 0 | 0.00 | 130 | 130.69999 | 129.6 | 157589 |
| 1742923800 | 129.6 | 2.2 | 1.73 | 128 | 129.9 | 127.9 | 177154 |
| 1742837400 | 127.4 | -0.7 | -0.55 | 128.1 | 128.6 | 126.4 | 236440 |
| 1742578200 | 128.1 | -0.3 | -0.23 | 128 | 128.9 | 126.9 | 345902 |
| 1742491800 | 128.4 | -0.5 | -0.39 | 128.8 | 129 | 127.5 | 208826 |
| 1742405400 | 128.9 | 0.9 | 0.70 | 128 | 129.69999 | 128 | 227647 |
| 1742319000 | 128 | 1.4 | 1.11 | 126.7 | 128.4 | 126.4 | 215165 |
| 1742232600 | 126.6 | 0.6 | 0.48 | 126.4 | 127.9 | 125.9 | 221158 |
| 1741973400 | 126 | 1.2 | 0.96 | 125.2 | 126.4 | 124.8 | 216148 |
| 1741887000 | 124.8 | 0.1 | 0.08 | 125.2 | 126.6 | 124.5 | 234906 |
| 1741800600 | 124.7 | 1 | 0.81 | 124.4 | 125.4 | 123.9 | 241070 |
| 1741714200 | 123.7 | 0.8 | 0.65 | 123.6 | 125 | 122.3 | 329991 |
| 1741627800 | 122.9 | -0.2 | -0.16 | 123.7 | 124.4 | 122.3 | 387688 |
| 1741368600 | 123.1 | -0.5 | -0.40 | 123 | 123.5 | 122.2 | 271649 |
| 1741282200 | 123.6 | -1 | -0.80 | 125 | 125 | 121.7 | 360234 |
| 1741195800 | 124.6 | 4 | 3.32 | 121.8 | 124.6 | 121.8 | 608505 |
| 1741109400 | 120.6 | -1.9 | -1.55 | 122.3 | 122.7 | 120.5 | 251010 |
| 1741023000 | 122.5 | 1.3 | 1.07 | 121.3 | 123 | 119.9 | 181610 |
| 1740763800 | 121.2 | -0.4 | -0.33 | 120.8 | 121.2 | 120 | 403486 |
| 1740677400 | 121.6 | 1.2 | 1.00 | 119.8 | 121.6 | 119.8 | 252212 |
| 1740591000 | 120.4 | 2 | 1.69 | 118.7 | 120.9 | 118.7 | 241486 |
| 1740504600 | 118.4 | 0.6 | 0.51 | 117.5 | 119.1 | 117.4 | 229837 |
| 1740418200 | 117.8 | -1.2 | -1.01 | 119.1 | 119.6 | 117.7 | 141136 |
| 1740159000 | 119 | -0.9 | -0.75 | 119.8 | 120.2 | 118.7 | 213698 |
| 1740072600 | 119.9 | -0.6 | -0.50 | 120 | 120.8 | 119.5 | 233928 |
| 1739986200 | 120.5 | 1.4 | 1.18 | 119.5 | 120.8 | 119.4 | 338855 |
| 1739899800 | 119.1 | 1.5 | 1.28 | 118 | 120 | 118 | 313370 |
| 1739813400 | 117.6 | -0.7 | -0.59 | 118.7 | 119.1 | 116.6 | 290597 |
| 1739554200 | 118.3 | 2.5 | 2.16 | 116.7 | 119.7 | 115.2 | 362192 |
| 1739467800 | 115.8 | 1.1 | 0.96 | 115.9 | 115.9 | 114.5 | 274977 |
| 1739381400 | 114.7 | 0.7 | 0.61 | 114.3 | 115.1 | 114.1 | 263508 |
| 1739295000 | 114 | 0.9 | 0.80 | 113.3 | 114.6 | 113.3 | 204723 |
| 1739208600 | 113.1 | 0.1 | 0.09 | 113.1 | 113.9 | 112.9 | 230645 |
| 1738949400 | 113 | 0.2 | 0.18 | 113.1 | 113.7 | 112.8 | 190407 |
| 1738863000 | 112.8 | -0.7 | -0.62 | 113.8 | 114.1 | 112.2 | 231782 |
| 1738776600 | 113.5 | 0.5 | 0.44 | 112.7 | 114.4 | 112.4 | 227650 |
| 1738690200 | 113 | 0.9 | 0.80 | 112.4 | 113.7 | 112.1 | 205324 |
| 1738603800 | 112.1 | 0 | 0.00 | 110.8 | 112.2 | 110.6 | 171869 |
| 1738344600 | 112.1 | -1 | -0.88 | 112.9 | 112.9 | 111.7 | 240306 |
| 1738258200 | 113.1 | 1.9 | 1.71 | 111.8 | 113.1 | 111.2 | 210975 |
| 1738171800 | 111.2 | 0.5 | 0.45 | 110.8 | 111.5 | 110.7 | 157104 |
| 1738085400 | 110.7 | 0.5 | 0.45 | 110.4 | 111.8 | 110.4 | 209061 |
| 1737999000 | 110.2 | 0.2 | 0.18 | 108.9 | 110.4 | 108.8 | 182995 |
| 1737739800 | 110 | -0.8 | -0.72 | 111.3 | 111.3 | 109.9 | 218871 |
| 1737653400 | 110.8 | 1.2 | 1.09 | 112.2 | 112.6 | 110.3 | 241995 |
| 1737567000 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1737480600 | 109.6 | 0.7 | 0.64 | 108.9 | 109.9 | 108.5 | 170176 |
| 1737394200 | 108.9 | 2.1 | 1.97 | 107.1 | 108.9 | 107.1 | 199861 |
| 1737135000 | 106.8 | -0.1 | -0.09 | 107.7 | 108 | 106.8 | 264011 |
| 1737048600 | 106.9 | 0.4 | 0.38 | 106.3 | 106.9 | 105.9 | 229393 |
| 1736962200 | 106.5 | 0.5 | 0.47 | 106.5 | 107.4 | 106.2 | 317938 |
| 1736875800 | 106 | -0.2 | -0.19 | 106 | 106.6 | 104.4 | 283844 |
| 1736789400 | 106.2 | -1.1 | -1.03 | 107.1 | 107.3 | 105.7 | 159946 |
| 1736530200 | 107.3 | -2.7 | -2.45 | 110 | 110.1 | 107.1 | 226752 |
| 1736443800 | 110 | 1.1 | 1.01 | 109 | 110.1 | 109 | 234904 |
| 1736357400 | 108.9 | 0.8 | 0.74 | 108.2 | 109.6 | 108.1 | 178924 |
| 1736271000 | 108.1 | 0.8 | 0.75 | 106.9 | 108.4 | 106.6 | 220721 |
| 1736184600 | 107.3 | -0.1 | -0.09 | 107.7 | 108.1 | 106.5 | 237673 |
| 1735925400 | 107.4 | -0.4 | -0.37 | 108 | 108.5 | 107.3 | 106932 |
| 1735839000 | 107.8 | -0.5 | -0.46 | 107.9 | 108.2 | 106.6 | 105787 |
| 1735666200 | 108.3 | 1.5 | 1.40 | 106.2 | 108.9 | 106.2 | 66647 |
| 1735579800 | 106.8 | -0.3 | -0.28 | 107 | 107.3 | 106.5 | 84291 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
