Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euronext NV | ENX | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
85,00 | 84,75 | 85,75 | 85,50 | 84,65 |
ENX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 84,15 | 85,75 | 83,90 | 84,57 | 135.946 | 1,35 | 1,60% |
1 Monat | 86,75 | 89,50 | 82,85 | 85,56 | 136.459 | -1,25 | -1,44% |
3 Monate | 81,05 | 89,50 | 78,30 | 85,03 | 150.489 | 4,45 | 5,49% |
6 Monate | 67,55 | 89,50 | 67,50 | 80,49 | 150.310 | 17,95 | 26,57% |
1 Jahr | 71,50 | 89,50 | 60,65 | 72,93 | 146.452 | 14,00 | 19,58% |
3 Jahre | 84,30 | 105,50 | 60,60 | 79,29 | 156.426 | 1,20 | 1,42% |
5 Jahre | 61,80 | 109,70 | 52,90 | 79,77 | 145.290 | 23,70 | 38,35% |
ENX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 84,65 | 0,00 | 0,00% | 84,85 | 85,05 | 84,40 | 121.886 |
30 Apr 2024 | 84,65 | 0,05 | 0,06% | 84,65 | 84,75 | 84,30 | 166.588 |
29 Apr 2024 | 84,60 | 0,20 | 0,24% | 84,60 | 84,85 | 84,25 | 105.772 |
26 Apr 2024 | 84,40 | 0,70 | 0,84% | 84,15 | 84,85 | 83,90 | 149.538 |
25 Apr 2024 | 83,70 | 0,50 | 0,60% | 83,20 | 84,20 | 82,85 | 131.955 |
24 Apr 2024 | 83,20 | -2,15 | -2,52% | 85,50 | 85,50 | 83,20 | 196.750 |
23 Apr 2024 | 85,35 | 0,20 | 0,23% | 85,30 | 86,00 | 84,90 | 143.096 |
22 Apr 2024 | 85,15 | 0,50 | 0,59% | 84,95 | 85,15 | 83,90 | 88.917 |
19 Apr 2024 | 84,65 | -0,15 | -0,18% | 84,05 | 84,95 | 83,40 | 164.642 |
18 Apr 2024 | 84,80 | -0,95 | -1,11% | 86,10 | 86,10 | 84,30 | 136.025 |
17 Apr 2024 | 85,75 | 0,25 | 0,29% | 85,60 | 86,75 | 85,55 | 151.195 |
16 Apr 2024 | 85,50 | -2,65 | -3,01% | 87,05 | 87,05 | 84,60 | 148.807 |
15 Apr 2024 | 88,15 | 0,85 | 0,97% | 87,45 | 89,50 | 87,45 | 123.612 |
12 Apr 2024 | 87,30 | 0,25 | 0,29% | 87,60 | 87,90 | 86,85 | 88.366 |
11 Apr 2024 | 87,05 | -0,10 | -0,11% | 87,25 | 87,40 | 86,20 | 101.123 |
10 Apr 2024 | 87,15 | 0,15 | 0,17% | 87,25 | 87,80 | 86,55 | 130.360 |
09 Apr 2024 | 87,00 | -0,10 | -0,11% | 86,90 | 87,55 | 86,60 | 150.283 |
08 Apr 2024 | 87,10 | -0,25 | -0,29% | 87,10 | 87,50 | 86,60 | 143.618 |
05 Apr 2024 | 87,35 | -0,55 | -0,63% | 86,75 | 87,35 | 86,35 | 150.197 |
04 Apr 2024 | 87,90 | -0,25 | -0,28% | 88,40 | 88,60 | 86,80 | 143.492 |
03 Apr 2024 | 88,15 | 0,90 | 1,03% | 87,30 | 88,45 | 87,20 | 215.886 |