Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 53.711 | 0.23 | 0.43 | 53.708 | 54.1 | 53.7 | 8958 |
| 1730482200 | 53.48 | 0.76 | 1.44 | 53.337 | 53.649 | 53.337 | 8557 |
| 1730395800 | 52.721 | -0.34 | -0.63 | 53.042 | 53.042 | 52.613 | 672 |
| 1730309400 | 53.056 | -0.33 | -0.61 | 53.219 | 53.435 | 53.056 | 1633 |
| 1730223000 | 53.381 | -0.94 | -1.72 | 54.266 | 54.301 | 53.381 | 627 |
| 1730136600 | 54.317 | -0.5 | -0.91 | 53.986 | 54.317 | 53.986 | 803 |
| 1729873800 | 54.818 | 0.75 | 1.40 | 54.367 | 54.818 | 54.367 | 802 |
| 1729787400 | 54.063 | 0.22 | 0.41 | 54.211 | 54.668 | 54.063 | 670 |
| 1729701000 | 53.84 | -0.57 | -1.05 | 54.402 | 54.402 | 53.84 | 47 |
| 1729614600 | 54.413 | 0.2 | 0.36 | 54.2 | 54.501 | 54.017 | 574 |
| 1729528200 | 54.217 | 0.39 | 0.72 | 54.161 | 54.492 | 54.161 | 1723 |
| 1729269000 | 53.83 | -0.44 | -0.81 | 54.391 | 54.568 | 53.83 | 21065 |
| 1729182600 | 54.269 | 0.73 | 1.36 | 53.702 | 54.4 | 53.702 | 163 |
| 1729096200 | 53.54 | 0.25 | 0.46 | 53.593 | 53.86 | 53.513 | 1496 |
| 1729009800 | 53.294 | -1.58 | -2.88 | 54.075 | 54.075 | 53.294 | 1153 |
| 1728923400 | 54.876 | -0.26 | -0.46 | 55.072 | 55.193 | 54.876 | 891 |
| 1728664200 | 55.132 | 0.27 | 0.48 | 54.814 | 55.283 | 54.814 | 1408 |
| 1728577800 | 54.866 | -0.07 | -0.13 | 55.031 | 55.031 | 54.866 | 438 |
| 1728491400 | 54.938 | 0.24 | 0.44 | 54.748 | 54.95 | 54.748 | 1404 |
| 1728405000 | 54.698 | -1.3 | -2.32 | 55.649 | 55.649 | 54.698 | 623 |
| 1728318600 | 55.998 | 0.22 | 0.39 | 55.698 | 56.02 | 55.698 | 3935 |
| 1728059400 | 55.778 | 0.96 | 1.75 | 55.12 | 55.778 | 55.12 | 2901 |
| 1727973000 | 54.821 | -0.11 | -0.19 | 54.902 | 55 | 54.439 | 797 |
| 1727886600 | 54.927 | 0.46 | 0.84 | 55.222 | 55.283 | 54.92 | 1054 |
| 1727800200 | 54.467 | 0.46 | 0.85 | 53.849 | 54.467 | 53.849 | 271 |
| 1727713800 | 54.01 | 0.17 | 0.31 | 54.149 | 54.149 | 53.674 | 5833 |
| 1727454600 | 53.841 | 0.4 | 0.75 | 53.823 | 53.968 | 53.567 | 6362 |
| 1727368200 | 53.442 | -1.26 | -2.30 | 53.853 | 53.988 | 53.365 | 1801 |
| 1727281800 | 54.698 | -0.49 | -0.88 | 55.173 | 55.173 | 54.698 | 390 |
| 1727195400 | 55.185 | -0.11 | -0.20 | 55.688 | 55.903 | 55.185 | 1002 |
| 1727109000 | 55.297 | 0.31 | 0.56 | 55.152 | 55.526 | 54.932 | 2692 |
| 1726849800 | 54.99 | -0.53 | -0.96 | 55.517 | 55.517 | 54.99 | 69 |
| 1726763400 | 55.524 | 0.71 | 1.30 | 55.495 | 55.524 | 55.495 | 737 |
| 1726677000 | 54.811 | 0.3 | 0.54 | 54.674 | 54.811 | 54.524 | 487 |
| 1726590600 | 54.515 | 0.62 | 1.15 | 54.367 | 54.531 | 54.175 | 828 |
| 1726504200 | 53.895 | -0.01 | -0.03 | 53.646 | 53.977 | 53.646 | 860 |
| 1726245000 | 53.909 | 1 | 1.90 | 53.152 | 53.909 | 53.152 | 620 |
| 1726158600 | 52.905 | 0.69 | 1.31 | 53.182 | 53.182 | 52.518 | 2254 |
| 1726072200 | 52.219 | 0.09 | 0.18 | 52.734 | 52.734 | 52.219 | 834 |
| 1725985800 | 52.124 | -0.67 | -1.27 | 52.837 | 52.837 | 51.933 | 4212 |
| 1725899400 | 52.793 | 0.28 | 0.53 | 52.776 | 52.943 | 52.775 | 3705 |
| 1725640200 | 52.513 | -1.37 | -2.54 | 53.708 | 53.708 | 52.513 | 1307 |
| 1725553800 | 53.883 | -0.19 | -0.34 | 54.018 | 54.409 | 53.883 | 17293 |
| 1725467400 | 54.068 | -0.36 | -0.66 | 53.865 | 54.279 | 53.702 | 22474 |
| 1725381000 | 54.425 | -1.46 | -2.61 | 55.699 | 55.699 | 54.349 | 1682 |
| 1725294600 | 55.885 | 0.13 | 0.24 | 55.75 | 55.885 | 55.552 | 124 |
| 1725035400 | 55.75 | -0.24 | -0.44 | 56.25 | 56.406 | 55.74 | 815 |
| 1724949000 | 55.994 | 0.67 | 1.21 | 55.321 | 56.051 | 55.321 | 2090 |
| 1724862600 | 55.324 | -0.21 | -0.38 | 55.589 | 55.589 | 55.234 | 346 |
| 1724776200 | 55.534 | 0.01 | 0.02 | 55.927 | 55.927 | 55.534 | 212 |
| 1724689800 | 55.521 | 0.05 | 0.08 | 55.689 | 55.705 | 55.359 | 323 |
| 1724430600 | 55.476 | 0.63 | 1.15 | 55.104 | 55.476 | 55.104 | 570 |
| 1724344200 | 54.847 | -0.18 | -0.33 | 54.818 | 54.985 | 54.792 | 927 |
| 1724257800 | 55.026 | -0.12 | -0.22 | 55.113 | 55.195 | 54.981 | 241 |
| 1724171400 | 55.15 | -1.12 | -1.99 | 56.113 | 56.113 | 55.075 | 43 |
| 1724085000 | 56.269 | 0.29 | 0.52 | 55.941 | 56.403 | 55.922 | 259 |
| 1723825800 | 55.978 | 0.06 | 0.10 | 56.203 | 56.203 | 55.86 | 114 |
| 1723739400 | 55.921 | 0.76 | 1.39 | 55.564 | 55.921 | 55.564 | 157 |
| 1723653000 | 55.157 | 0.01 | 0.02 | 55.461 | 55.461 | 55.075 | 262 |
| 1723566600 | 55.148 | 0.31 | 0.56 | 55.237 | 55.309 | 55.057 | 5479 |
| 1723480200 | 54.841 | -0.08 | -0.14 | 55.383 | 55.503 | 54.841 | 1052 |
| 1723221000 | 54.918 | 0.03 | 0.05 | 55.087 | 55.358 | 54.918 | 377 |
| 1723134600 | 54.889 | -0.07 | -0.13 | 54.415 | 54.889 | 54.415 | 1586 |
| 1723048200 | 54.96 | 1.1 | 2.04 | 54.189 | 55.02 | 54.189 | 1872 |
| 1722961800 | 53.861 | 0.45 | 0.84 | 54.284 | 54.415 | 53.411 | 994 |
| 1722875400 | 53.411 | -2.02 | -3.64 | 53.404 | 53.766 | 52.731 | 4943 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
