Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.28 | -8.64333772383 | 280.91 | 299.63 | 252.72 | 0 | 0 | IX |
| 4 | 48.26 | 23.1607237126 | 208.37 | 299.63 | 202.85 | 0 | 0 | IX |
| 12 | 147.81 | 135.829810697 | 108.82 | 299.63 | 108.82 | 0 | 0 | IX |
| 26 | 170.53 | 198.06039489 | 86.1 | 299.63 | 79.875 | 0 | 0 | IX |
| 52 | 170.53 | 198.06039489 | 86.1 | 299.63 | 79.875 | 0 | 0 | IX |
| 156 | 170.53 | 198.06039489 | 86.1 | 299.63 | 79.875 | 0 | 0 | IX |
| 260 | 170.53 | 198.06039489 | 86.1 | 299.63 | 79.875 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782318600 | 257.885 | -22.41 | -8.00 | 275.25 | 276.02 | 253.94 | 0 |
| 1782232200 | 280.295 | -0.65 | -0.23 | 283.61 | 294.88 | 256.73 | 0 |
| 1782145800 | 280.94 | -3.86 | -1.36 | 286.69 | 299.63 | 278.37 | 0 |
| 1781886600 | 284.8 | 0 | 0.00 | 284.8 | 284.8 | 284.8 | 0 |
| 1781800200 | 284.8 | 0.43 | 0.15 | 280.91 | 298.455 | 275.61 | 0 |
| 1781713800 | 284.37 | 13.55 | 5.00 | 265.1 | 287.27499 | 264.49 | 0 |
| 1781627400 | 270.825 | 9.4 | 3.60 | 260.07 | 277.02999 | 253.95 | 0 |
| 1781541000 | 261.421 | 27.46 | 11.74 | 232.36 | 261.421 | 232.36 | 0 |
| 1781281800 | 233.96 | 19.43 | 9.06 | 222.24 | 238.873 | 222.24 | 0 |
| 1781195400 | 214.53 | -2.62 | -1.21 | 211.69 | 218.145 | 205.31 | 0 |
| 1781109000 | 217.15 | 14.3 | 7.05 | 220.12 | 230.875 | 212.76 | 0 |
| 1781022600 | 202.85 | -23.32 | -10.31 | 218 | 237.365 | 202.85 | 0 |
| 1780936200 | 226.165 | -0.37 | -0.16 | 227.81 | 239 | 221.81 | 0 |
| 1780677000 | 226.53 | -25.52 | -10.12 | 259.67 | 259.67 | 226.53 | 0 |
| 1780590600 | 252.05 | 1.83 | 0.73 | 251.68 | 252.57 | 235 | 0 |
| 1780504200 | 250.22 | -15.63 | -5.88 | 260.58 | 266.725 | 248.97 | 0 |
| 1780417800 | 265.85 | -4.3 | -1.59 | 264.51 | 278.3 | 262.067 | 0 |
| 1780331400 | 270.14999 | 48.2 | 21.72 | 231.09 | 274.61 | 231.09 | 0 |
| 1780072200 | 221.95 | -6.48 | -2.84 | 226.34 | 233.075 | 210.772 | 0 |
| 1779985800 | 228.43 | 20.62 | 9.92 | 208.37 | 232.64 | 208.37 | 0 |
| 1779899400 | 207.81 | -2.99 | -1.42 | 208.06 | 208.215 | 198.5 | 0 |
| 1779813000 | 210.799 | -3.97 | -1.85 | 214.77 | 219.95 | 208.901 | 0 |
| 1779726600 | 214.77 | -0.83 | -0.38 | 214.77 | 214.77 | 214.77 | 0 |
| 1779467400 | 215.6 | -9.94 | -4.41 | 219.93 | 221.92 | 213.76 | 0 |
| 1779381000 | 225.54 | 29.54 | 15.07 | 191.82 | 226.664 | 191.82 | 0 |
| 1779294600 | 196 | 0.6 | 0.31 | 197.73 | 203.82 | 193 | 0 |
| 1779208200 | 195.4 | 2.55 | 1.32 | 199.86 | 199.86 | 183.4 | 0 |
| 1779121800 | 192.846 | -22.35 | -10.39 | 219.94 | 219.94 | 192.846 | 0 |
| 1778862600 | 215.2 | -17.46 | -7.50 | 221.15 | 228.79 | 212.6 | 0 |
| 1778776200 | 232.655 | 21.55 | 10.21 | 207.27 | 233.68 | 207.27 | 0 |
| 1778689800 | 211.11 | 36.02 | 20.57 | 179.11 | 211.61 | 179.11 | 0 |
| 1778603400 | 175.09 | -17.51 | -9.09 | 186.1 | 186.1 | 172.9 | 0 |
| 1778517000 | 192.6 | 13.56 | 7.57 | 177.05 | 196.456 | 177.05 | 0 |
| 1778257800 | 179.045 | 1.33 | 0.75 | 184.77 | 187.53 | 176.77 | 0 |
| 1778171400 | 177.71 | -12.82 | -6.73 | 195.09 | 197.84 | 177.5 | 0 |
| 1778085000 | 190.53 | 14.58 | 8.29 | 175.92 | 194.335 | 175.4 | 0 |
| 1777998600 | 175.947 | 4.54 | 2.65 | 176.42 | 179.78 | 169.16 | 0 |
| 1777912200 | 171.41 | 33.91 | 24.66 | 138.22999 | 176.42 | 138.22999 | 0 |
| 1777566600 | 137.5 | 2.97 | 2.21 | 141.19 | 146.57 | 135.13 | 0 |
| 1777480200 | 134.525 | -5.8 | -4.13 | 135.51 | 139.75 | 134.405 | 0 |
| 1777393800 | 140.32 | 0 | 0.00 | 140.32 | 140.32 | 140.32 | 0 |
| 1777307400 | 140.32 | -12.66 | -8.28 | 147.16 | 148.16999 | 138.985 | 0 |
| 1777048200 | 152.97999 | -4.6 | -2.92 | 157.08 | 164.5 | 148.68 | 0 |
| 1776961800 | 157.58 | -0.4 | -0.25 | 156.13999 | 165.79 | 155.71 | 0 |
| 1776875400 | 157.97999 | -2.34 | -1.46 | 156.55 | 167.04 | 156.22 | 0 |
| 1776789000 | 160.32 | 1.85 | 1.16 | 159.16 | 163.25 | 157.18 | 0 |
| 1776702600 | 158.475 | -0.25 | -0.15 | 157.13999 | 161.72999 | 154.1 | 0 |
| 1776443400 | 158.72 | -4.97 | -3.03 | 165.34 | 165.34 | 155.02 | 0 |
| 1776357000 | 163.685 | 0.66 | 0.40 | 166.77 | 167.75 | 160.183 | 0 |
| 1776270600 | 163.03 | -0.74 | -0.45 | 161.94 | 165.415 | 156.69999 | 0 |
| 1776184200 | 163.77 | 5.99 | 3.80 | 154.56 | 164.27 | 154.56 | 0 |
| 1776097800 | 157.78 | 25.58 | 19.35 | 144.97 | 159.04 | 144.36 | 0 |
| 1775838600 | 132.19999 | 0 | 0.00 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1775752200 | 132.19999 | 7.98 | 6.42 | 125 | 133.225 | 124.564 | 0 |
| 1775665800 | 124.22 | 7.47 | 6.40 | 117.4 | 127.5 | 117.4 | 0 |
| 1775579400 | 116.75 | 10.14 | 9.51 | 108.82 | 116.855 | 108.82 | 0 |
| 1775147400 | 106.61 | 1.93 | 1.84 | 101.95 | 108.94 | 97.29 | 0 |
| 1775061000 | 104.68 | 6.11 | 6.20 | 103.76 | 107.71 | 102.49 | 0 |
| 1774974600 | 98.57 | 6.86 | 7.48 | 92.26 | 99.6 | 92.26 | 0 |
| 1774888200 | 91.71 | -9.63 | -9.50 | 100.82 | 101.84 | 91.455 | 0 |
| 1774632600 | 101.34 | -5.5 | -5.14 | 105.97 | 105.97 | 101.11 | 0 |
| 1774546200 | 106.835 | -8.21 | -7.14 | 115.09 | 115.09 | 106.175 | 0 |
| 1774459800 | 115.045 | 1.76 | 1.55 | 114.91 | 118.765 | 113.35 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
