Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 17.7118 | 0.08 | 0.47 | 17.5981 | 17.7118 | 17.5981 | 3664 |
| 1783614600 | 17.6297 | 0.29 | 1.70 | 17.4244 | 17.6297 | 17.4244 | 198941 |
| 1783528200 | 17.3352 | 0 | 0.00 | 17.3352 | 17.3352 | 17.3352 | 0 |
| 1783441800 | 17.3352 | -0.55 | -3.09 | 17.5086 | 17.5524 | 17.3352 | 5299 |
| 1783355400 | 17.8879 | -0.02 | -0.12 | 17.7869 | 17.8879 | 17.7789 | 3044 |
| 1783096200 | 17.9099 | 0.33 | 1.91 | 17.835 | 17.9188 | 17.835 | 9919 |
| 1783009800 | 17.575 | -0.3 | -1.66 | 17.4878 | 17.575 | 17.4878 | 17594 |
| 1782923400 | 17.8717 | -0.13 | -0.74 | 17.8506 | 17.8717 | 17.8062 | 3872 |
| 1782837000 | 18.0054 | 0.32 | 1.82 | 17.8023 | 18.0054 | 17.8023 | 1825 |
| 1782750600 | 17.6833 | -0.01 | -0.07 | 17.7859 | 17.7859 | 17.6022 | 26106 |
| 1782491400 | 17.695 | -0.21 | -1.15 | 17.5648 | 17.695 | 17.4151 | 2418 |
| 1782405000 | 17.9011 | 0.04 | 0.24 | 18.0414 | 18.0843 | 17.9011 | 2307 |
| 1782318600 | 17.8575 | -0.02 | -0.11 | 17.832 | 17.8899 | 17.8057 | 14158 |
| 1782232200 | 17.8768 | -0.77 | -4.12 | 17.8866 | 17.9154 | 17.7732 | 8349 |
| 1782145800 | 18.6447 | 0.36 | 1.98 | 18.4593 | 18.6447 | 18.4593 | 5513 |
| 1781886600 | 18.2834 | -0.01 | -0.06 | 18.2478 | 18.2877 | 18.2204 | 2403 |
| 1781800200 | 18.2952 | 0.37 | 2.05 | 18.081 | 18.2952 | 18.081 | 1580 |
| 1781713800 | 17.927 | 0.25 | 1.43 | 17.8317 | 17.927 | 17.7713 | 2122 |
| 1781627400 | 17.6739 | -0.13 | -0.74 | 17.6947 | 17.7672 | 17.6426 | 16107 |
| 1781541000 | 17.8051 | 0.47 | 2.69 | 17.609 | 17.8051 | 17.609 | 5596 |
| 1781281800 | 17.338 | 0.51 | 3.03 | 17.1054 | 17.338 | 17.1054 | 103014 |
| 1781195400 | 16.8289 | 0 | 0.02 | 16.7587 | 16.8816 | 16.7587 | 2201 |
| 1781109000 | 16.8251 | -0.01 | -0.06 | 16.7662 | 16.8251 | 16.538 | 11526 |
| 1781022600 | 16.8346 | -0.1 | -0.61 | 17.1704 | 17.1704 | 16.8346 | 1794 |
| 1780936200 | 16.9387 | 0.07 | 0.44 | 16.8931 | 16.9715 | 16.8931 | 819 |
| 1780677000 | 16.8651 | -0.43 | -2.50 | 17.0315 | 17.07 | 16.8651 | 4293 |
| 1780590600 | 17.2984 | -0.33 | -1.86 | 17.3663 | 17.3663 | 17.249 | 1984 |
| 1780504200 | 17.6262 | -0.11 | -0.61 | 17.6083 | 17.6262 | 17.5652 | 3471 |
| 1780417800 | 17.7344 | 0.07 | 0.37 | 17.5663 | 17.7344 | 17.5663 | 1127 |
| 1780331400 | 17.6691 | 0.22 | 1.25 | 17.6906 | 17.6906 | 17.6691 | 4431 |
| 1780072200 | 17.4504 | -0.08 | -0.45 | 17.5008 | 17.5673 | 17.4285 | 2618 |
| 1779985800 | 17.5298 | 0.07 | 0.39 | 17.2965 | 17.5298 | 17.2184 | 3517 |
| 1779899400 | 17.4616 | 0.17 | 0.99 | 17.4288 | 17.475 | 17.3691 | 4354 |
| 1779813000 | 17.291 | 0.17 | 0.98 | 17.135 | 17.291 | 17.1093 | 9559 |
| 1779726600 | 17.1231 | 0.13 | 0.79 | 16.7761 | 17.1406 | 16.7761 | 1498 |
| 1779467400 | 16.9884 | 0.23 | 1.38 | 16.8999 | 16.9884 | 16.852 | 3234 |
| 1779381000 | 16.7573 | 0 | 0.02 | 16.7226 | 16.7586 | 16.6848 | 3280 |
| 1779294600 | 16.7534 | 0.28 | 1.71 | 16.444299 | 16.7534 | 16.444299 | 11219 |
| 1779208200 | 16.471 | -0.17 | -1.02 | 16.4769 | 16.5227 | 16.3703 | 7673 |
| 1779121800 | 16.6406 | -0.16 | -0.97 | 16.6246 | 16.6662 | 16.578499 | 6173 |
| 1778862600 | 16.803 | -0.29 | -1.72 | 16.8094 | 16.8094 | 16.67 | 8603 |
| 1778776200 | 17.0975 | 0 | 0.00 | 17.0975 | 17.0975 | 17.0975 | 0 |
| 1778689800 | 17.0975 | 0 | 0.00 | 17.0975 | 17.0975 | 17.0975 | 0 |
| 1778603400 | 17.0975 | 0 | 0.00 | 17.0975 | 17.0975 | 17.0975 | 0 |
| 1778517000 | 17.0975 | 0.12 | 0.68 | 16.9736 | 17.0975 | 16.9324 | 2640 |
| 1778257800 | 16.9823 | 0.05 | 0.30 | 16.9546 | 16.9825 | 16.8903 | 4891 |
| 1778171400 | 16.9319 | 0.11 | 0.68 | 17.0524 | 17.1782 | 16.9319 | 40579 |
| 1778085000 | 16.817 | 0.1 | 0.57 | 16.7359 | 16.9565 | 16.6883 | 11863 |
| 1777998600 | 16.7211 | 0.33 | 2.02 | 16.517199 | 16.7211 | 16.4148 | 8935 |
| 1777912200 | 16.3896 | 0.16 | 0.96 | 16.4788 | 16.4987 | 16.2514 | 3665 |
| 1777566600 | 16.2336 | 0.06 | 0.37 | 16.0916 | 16.2336 | 16.0916 | 13118 |
| 1777480200 | 16.174499 | 0.07 | 0.43 | 16.2737 | 16.2737 | 16.1351 | 22406 |
| 1777393800 | 16.105599 | -0.16 | -0.97 | 16.2252 | 16.2252 | 16.105599 | 2984 |
| 1777307400 | 16.2634 | -0.07 | -0.45 | 16.294699 | 16.3139 | 16.2634 | 16640 |
| 1777048200 | 16.3367 | 0.14 | 0.87 | 16.1725 | 16.3367 | 16.1645 | 1210 |
| 1776961800 | 16.195799 | 0 | 0.00 | 16.195799 | 16.195799 | 16.195799 | 0 |
| 1776875400 | 16.195799 | 0.09 | 0.58 | 16.195799 | 16.195799 | 16.195799 | 0 |
| 1776789000 | 16.103 | -0.07 | -0.41 | 16.186 | 16.23 | 16.103 | 9374 |
| 1776702600 | 16.169799 | -0.17 | -1.05 | 16.0888 | 16.1872 | 16.0888 | 30385 |
| 1776443400 | 16.3411 | 0.28 | 1.75 | 15.9617 | 16.3411 | 15.9617 | 7393 |
| 1776357000 | 16.060099 | 0.08 | 0.48 | 16.031199 | 16.060099 | 16.000699 | 4284 |
| 1776270600 | 15.9828 | 0.07 | 0.45 | 15.9329 | 15.9872 | 15.8998 | 7402 |
| 1776184200 | 15.9117 | 0.32 | 2.03 | 15.7807 | 15.9117 | 15.7708 | 6407 |
| 1776097800 | 15.5958 | -0.05 | -0.31 | 15.4805 | 15.5958 | 15.4805 | 9742 |
| 1775838600 | 15.644 | 0.14 | 0.93 | 15.584 | 15.644 | 15.566 | 3848 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
