Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781195400 | 16.8289 | 0 | 0.02 | 16.7587 | 16.8816 | 16.7587 | 2201 |
| 1781109000 | 16.8251 | -0.01 | -0.06 | 16.7662 | 16.8251 | 16.538 | 11526 |
| 1781022600 | 16.8346 | -0.1 | -0.61 | 17.1704 | 17.1704 | 16.8346 | 1794 |
| 1780936200 | 16.9387 | 0.07 | 0.44 | 16.8931 | 16.9715 | 16.8931 | 819 |
| 1780677000 | 16.8651 | -0.43 | -2.50 | 17.0315 | 17.07 | 16.8651 | 4293 |
| 1780590600 | 17.2984 | -0.33 | -1.86 | 17.3663 | 17.3663 | 17.249 | 1984 |
| 1780504200 | 17.6262 | -0.11 | -0.61 | 17.6083 | 17.6262 | 17.5652 | 3471 |
| 1780417800 | 17.7344 | 0.07 | 0.37 | 17.5663 | 17.7344 | 17.5663 | 1127 |
| 1780331400 | 17.6691 | 0.22 | 1.25 | 17.6906 | 17.6906 | 17.6691 | 4431 |
| 1780072200 | 17.4504 | -0.08 | -0.45 | 17.5008 | 17.5673 | 17.4285 | 2618 |
| 1779985800 | 17.5298 | 0.07 | 0.39 | 17.2965 | 17.5298 | 17.2184 | 3517 |
| 1779899400 | 17.4616 | 0.17 | 0.99 | 17.4288 | 17.475 | 17.3691 | 4354 |
| 1779813000 | 17.291 | 0.17 | 0.98 | 17.135 | 17.291 | 17.1093 | 9559 |
| 1779726600 | 17.1231 | 0.13 | 0.79 | 16.7761 | 17.1406 | 16.7761 | 1498 |
| 1779467400 | 16.9884 | 0.23 | 1.38 | 16.8999 | 16.9884 | 16.852 | 3234 |
| 1779381000 | 16.7573 | 0 | 0.02 | 16.7226 | 16.7586 | 16.6848 | 3280 |
| 1779294600 | 16.7534 | 0.28 | 1.71 | 16.444299 | 16.7534 | 16.444299 | 11219 |
| 1779208200 | 16.471 | -0.17 | -1.02 | 16.4769 | 16.5227 | 16.3703 | 7673 |
| 1779121800 | 16.6406 | -0.16 | -0.97 | 16.6246 | 16.6662 | 16.578499 | 6173 |
| 1778862600 | 16.803 | -0.29 | -1.72 | 16.8094 | 16.8094 | 16.67 | 8603 |
| 1778776200 | 17.0975 | 0 | 0.00 | 17.0975 | 17.0975 | 17.0975 | 0 |
| 1778689800 | 17.0975 | 0 | 0.00 | 17.0975 | 17.0975 | 17.0975 | 0 |
| 1778603400 | 17.0975 | 0 | 0.00 | 17.0975 | 17.0975 | 17.0975 | 0 |
| 1778517000 | 17.0975 | 0.12 | 0.68 | 16.9736 | 17.0975 | 16.9324 | 2640 |
| 1778257800 | 16.9823 | 0.05 | 0.30 | 16.9546 | 16.9825 | 16.8903 | 4891 |
| 1778171400 | 16.9319 | 0.11 | 0.68 | 17.0524 | 17.1782 | 16.9319 | 40579 |
| 1778085000 | 16.817 | 0.1 | 0.57 | 16.7359 | 16.9565 | 16.6883 | 11863 |
| 1777998600 | 16.7211 | 0.33 | 2.02 | 16.517199 | 16.7211 | 16.4148 | 8935 |
| 1777912200 | 16.3896 | 0.16 | 0.96 | 16.4788 | 16.4987 | 16.2514 | 3665 |
| 1777566600 | 16.2336 | 0.06 | 0.37 | 16.0916 | 16.2336 | 16.0916 | 13118 |
| 1777480200 | 16.174499 | 0.07 | 0.43 | 16.2737 | 16.2737 | 16.1351 | 22406 |
| 1777393800 | 16.105599 | -0.16 | -0.97 | 16.2252 | 16.2252 | 16.105599 | 2984 |
| 1777307400 | 16.2634 | -0.07 | -0.45 | 16.294699 | 16.3139 | 16.2634 | 16640 |
| 1777048200 | 16.3367 | 0.14 | 0.87 | 16.1725 | 16.3367 | 16.1645 | 1210 |
| 1776961800 | 16.195799 | 0 | 0.00 | 16.195799 | 16.195799 | 16.195799 | 0 |
| 1776875400 | 16.195799 | 0.09 | 0.58 | 16.195799 | 16.195799 | 16.195799 | 0 |
| 1776789000 | 16.103 | -0.07 | -0.41 | 16.186 | 16.23 | 16.103 | 9374 |
| 1776702600 | 16.169799 | -0.17 | -1.05 | 16.0888 | 16.1872 | 16.0888 | 30385 |
| 1776443400 | 16.3411 | 0.28 | 1.75 | 15.9617 | 16.3411 | 15.9617 | 7393 |
| 1776357000 | 16.060099 | 0.08 | 0.48 | 16.031199 | 16.060099 | 16.000699 | 4284 |
| 1776270600 | 15.9828 | 0.07 | 0.45 | 15.9329 | 15.9872 | 15.8998 | 7402 |
| 1776184200 | 15.9117 | 0.32 | 2.03 | 15.7807 | 15.9117 | 15.7708 | 6407 |
| 1776097800 | 15.5958 | -0.05 | -0.31 | 15.4805 | 15.5958 | 15.4805 | 9742 |
| 1775838600 | 15.644 | 0.14 | 0.93 | 15.584 | 15.644 | 15.566 | 3848 |
| 1775752200 | 15.4996 | -0.11 | -0.69 | 15.4777 | 15.4996 | 15.4126 | 6265 |
| 1775665800 | 15.6071 | 0.75 | 5.05 | 15.5614 | 15.6662 | 15.5478 | 7479 |
| 1775579400 | 14.8571 | -0.26 | -1.73 | 14.9835 | 14.9835 | 14.8571 | 14518 |
| 1775147400 | 15.1185 | 0 | 0.00 | 15.1185 | 15.1185 | 15.1185 | 0 |
| 1775061000 | 15.1185 | 0.41 | 2.78 | 15.0224 | 15.1185 | 15.0188 | 1808 |
| 1774974600 | 14.7099 | 0 | 0.00 | 14.7099 | 14.7099 | 14.7099 | 0 |
| 1774888200 | 14.7099 | -0.07 | -0.45 | 14.6334 | 14.7099 | 14.5996 | 9472 |
| 1774632600 | 14.7771 | -0.06 | -0.39 | 14.8659 | 14.8659 | 14.7657 | 1172 |
| 1774546200 | 14.8345 | -0.33 | -2.20 | 14.9695 | 14.9695 | 14.8345 | 12107 |
| 1774459800 | 15.1681 | 0.29 | 1.98 | 15.0818 | 15.1681 | 15.0681 | 2577 |
| 1774373400 | 14.8741 | 0.02 | 0.14 | 14.879 | 14.879 | 14.7986 | 13585 |
| 1774287000 | 14.8539 | 0.11 | 0.75 | 14.5048 | 14.8588 | 14.4726 | 36954 |
| 1774027800 | 14.743 | -0.27 | -1.79 | 15.1018 | 15.1018 | 14.743 | 3350 |
| 1773941400 | 15.011 | -0.21 | -1.38 | 15.1124 | 15.1124 | 14.8858 | 12286 |
| 1773855000 | 15.2203 | -0.12 | -0.76 | 15.5286 | 15.5286 | 15.2203 | 9996 |
| 1773768600 | 15.337 | 0.18 | 1.17 | 15.337 | 15.337 | 15.337 | 11647 |
| 1773682200 | 15.1593 | 0.12 | 0.80 | 15.1593 | 15.1593 | 15.1593 | 0 |
| 1773423000 | 15.0394 | 0 | 0.00 | 15.0394 | 15.0394 | 15.0394 | 0 |
| 1773336600 | 15.0394 | -1.15 | -7.12 | 15.2993 | 15.3448 | 15.0394 | 106706 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
