Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 13.3798 | -0.62 | -4.43 | 13.4038 | 13.4117 | 13.3798 | 4691 |
| 1735320600 | 14 | 0.48 | 3.55 | 13.3572 | 14 | 13.3449 | 180 |
| 1735061400 | 13.5201 | 0.1 | 0.75 | 13.5201 | 13.5201 | 13.5201 | 10 |
| 1734975000 | 13.4196 | 0.02 | 0.13 | 13.5117 | 13.5117 | 13.4196 | 2786 |
| 1734715800 | 13.4028 | -0.17 | -1.27 | 13.4411 | 13.4854 | 13.4 | 2693 |
| 1734629400 | 13.5751 | -0.12 | -0.85 | 13.5031 | 13.5751 | 13.5031 | 3394 |
| 1734543000 | 13.692 | 0.14 | 1.03 | 13.6085 | 13.692 | 13.6085 | 823 |
| 1734456600 | 13.5522 | -0.18 | -1.30 | 13.6316 | 13.6316 | 13.5123 | 47658 |
| 1734370200 | 13.7302 | -0.02 | -0.14 | 13.8734 | 13.8734 | 13.7302 | 79888 |
| 1734111000 | 13.7493 | -0.06 | -0.43 | 13.85 | 13.878 | 13.7493 | 1219 |
| 1734024600 | 13.8081 | -0.18 | -1.27 | 13.9074 | 13.9106 | 13.8081 | 439 |
| 1733938200 | 13.9851 | 0.13 | 0.94 | 13.8326 | 13.9851 | 13.8013 | 746 |
| 1733851800 | 13.8548 | -0.07 | -0.52 | 14 | 14 | 13.8548 | 1118 |
| 1733765400 | 13.9266 | 0.14 | 0.98 | 13.8256 | 13.9266 | 13.8256 | 4432 |
| 1733506200 | 13.7915 | -0.02 | -0.14 | 13.7409 | 13.7915 | 13.7409 | 4153 |
| 1733419800 | 13.811 | 0.01 | 0.09 | 13.7014 | 13.811 | 13.7014 | 1184 |
| 1733333400 | 13.798 | -0.01 | -0.04 | 13.8273 | 13.8273 | 13.798 | 348 |
| 1733247000 | 13.804 | 0.02 | 0.11 | 13.8055 | 13.8055 | 13.6143 | 1760 |
| 1733160600 | 13.7887 | 0.15 | 1.09 | 13.6009 | 13.7887 | 13.6009 | 1014 |
| 1732901400 | 13.6394 | 0.04 | 0.29 | 13.497 | 13.6394 | 13.497 | 2069 |
| 1732815000 | 13.5998 | -0.05 | -0.36 | 13.5587 | 13.5998 | 13.5587 | 1886 |
| 1732728600 | 13.6495 | -0.09 | -0.63 | 13.7339 | 13.7339 | 13.6495 | 2277 |
| 1732642200 | 13.7364 | 0.05 | 0.33 | 13.7364 | 13.7364 | 13.7364 | 140 |
| 1732555800 | 13.6911 | -0.13 | -0.95 | 13.7723 | 13.7963 | 13.6911 | 1202 |
| 1732296600 | 13.8219 | 0.08 | 0.55 | 13.6734 | 13.8219 | 13.6734 | 103 |
| 1732210200 | 13.7463 | 0.06 | 0.42 | 13.5985 | 13.7463 | 13.5985 | 7138 |
| 1732123800 | 13.6882 | 0.05 | 0.34 | 13.647 | 13.6882 | 13.647 | 666 |
| 1732037400 | 13.6417 | 0.08 | 0.58 | 13.7037 | 13.7037 | 13.6417 | 502 |
| 1731951000 | 13.5628 | 0.11 | 0.79 | 13.5229 | 13.5628 | 13.5229 | 5004 |
| 1731691800 | 13.4571 | -0.07 | -0.52 | 13.4477 | 13.4571 | 13.4476 | 763 |
| 1731605400 | 13.5273 | 0.02 | 0.17 | 13.5342 | 13.5342 | 13.4489 | 2053 |
| 1731519000 | 13.5041 | -0.09 | -0.67 | 13.5598 | 13.5598 | 13.5041 | 1682 |
| 1731432600 | 13.5954 | -0.17 | -1.24 | 13.5432 | 13.6296 | 13.5432 | 3381 |
| 1731346200 | 13.7664 | 0 | 0.00 | 13.7664 | 13.7664 | 13.7664 | 0 |
| 1731087000 | 13.7664 | -0.16 | -1.13 | 13.9088 | 13.9088 | 13.7643 | 7607 |
| 1731000600 | 13.9237 | 0.06 | 0.41 | 13.9359 | 13.98 | 13.9 | 2744 |
| 1730914200 | 13.8666 | 0.07 | 0.53 | 13.9152 | 13.9152 | 13.8586 | 3306 |
| 1730827800 | 13.793 | 0.03 | 0.21 | 13.831 | 13.8311 | 13.7556 | 7795 |
| 1730741400 | 13.7644 | 0.18 | 1.33 | 13.6914 | 13.7644 | 13.6914 | 4896 |
| 1730482200 | 13.5843 | 0.01 | 0.06 | 13.5843 | 13.5843 | 13.5843 | 0 |
| 1730395800 | 13.5755 | -0.06 | -0.45 | 13.6041 | 13.6041 | 13.5 | 4391 |
| 1730309400 | 13.6366 | -0.21 | -1.54 | 13.7015 | 13.7713 | 13.6366 | 1301 |
| 1730223000 | 13.8499 | -0.03 | -0.24 | 13.8624 | 13.8624 | 13.8322 | 8853 |
| 1730136600 | 13.8831 | 0.04 | 0.27 | 13.855 | 13.8831 | 13.855 | 39094 |
| 1729873800 | 13.8464 | -0.04 | -0.27 | 13.88 | 13.88 | 13.8418 | 51645 |
| 1729787400 | 13.8839 | 0 | 0.02 | 13.9149 | 13.9149 | 13.8839 | 7544 |
| 1729701000 | 13.8814 | -0.16 | -1.17 | 14.0033 | 14.0859 | 13.8814 | 1829 |
| 1729614600 | 14.0454 | 0.1 | 0.70 | 14.0454 | 14.0454 | 14.0454 | 3489 |
| 1729528200 | 13.948 | -0.16 | -1.15 | 13.948 | 13.948 | 13.948 | 3300 |
| 1729269000 | 14.11 | 0.08 | 0.55 | 14.1569 | 14.1614 | 14.11 | 228822 |
| 1729182600 | 14.0333 | -0.08 | -0.56 | 14.0333 | 14.0333 | 14.0333 | 301 |
| 1729096200 | 14.1121 | 0.21 | 1.49 | 13.9718 | 14.1121 | 13.9718 | 3014 |
| 1729009800 | 13.9055 | -0.32 | -2.27 | 13.974 | 14 | 13.9055 | 24968 |
| 1728923400 | 14.2282 | 0.14 | 0.98 | 14.0595 | 14.2282 | 14.0595 | 3020 |
| 1728664200 | 14.0901 | -0.01 | -0.07 | 13.9405 | 14.0901 | 13.9405 | 1641 |
| 1728577800 | 14.1006 | -0.05 | -0.35 | 14.0952 | 14.1006 | 14.0896 | 3594 |
| 1728491400 | 14.15 | 0.08 | 0.56 | 13.9169 | 14.15 | 13.9169 | 2065 |
| 1728405000 | 14.0715 | -0.33 | -2.26 | 13.9955 | 14.0715 | 13.9955 | 1564 |
| 1728318600 | 14.3969 | 0.12 | 0.88 | 14.3609 | 14.3969 | 14.3609 | 6315 |
| 1728059400 | 14.272 | 0.02 | 0.14 | 14.3876 | 14.3876 | 14.1363 | 6071 |
| 1727973000 | 14.252 | 0.05 | 0.33 | 14.1831 | 14.252 | 14.1831 | 2115 |
| 1727886600 | 14.2054 | 0.09 | 0.67 | 14.3 | 14.3 | 14.2033 | 483 |
| 1727800200 | 14.1106 | 0.03 | 0.24 | 14.0099 | 14.1106 | 13.9273 | 15512 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
