Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Core MSCI EM IMI UCITS ETF | EMIM | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,983 | 31,977 | 32,074 | 31,863 |
EMIM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EMIM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 31,863 | -0,09 | -0,27% | 31,778 | 31,891 | 31,75 | 17.075 |
01 Jul 2024 | 31,95 | -0,06 | -0,18% | 31,894 | 31,986 | 31,84 | 16.501 |
28 Jun 2024 | 32,009 | 0,19 | 0,59% | 32,034 | 32,134 | 31,964 | 17.347 |
27 Jun 2024 | 31,821 | -0,01 | -0,03% | 31,864 | 31,925 | 31,814 | 11.273 |
26 Jun 2024 | 31,831 | 0,02 | 0,07% | 32,016 | 32,08 | 31,822 | 30.540 |
25 Jun 2024 | 31,81 | -0,21 | -0,66% | 31,874 | 31,93 | 31,80 | 27.201 |
24 Jun 2024 | 32,022 | -0,01 | -0,04% | 31,90 | 32,07 | 31,847 | 29.459 |
21 Jun 2024 | 32,035 | -0,02 | -0,06% | 32,086 | 32,128 | 32,00 | 17.866 |
20 Jun 2024 | 32,053 | -0,09 | -0,28% | 32,20 | 32,27 | 32,036 | 19.062 |
19 Jun 2024 | 32,143 | 0,17 | 0,53% | 32,187 | 32,257 | 32,10 | 22.548 |
18 Jun 2024 | 31,972 | 0,30 | 0,96% | 31,819 | 31,989 | 31,762 | 55.599 |
17 Jun 2024 | 31,669 | 0,05 | 0,15% | 31,717 | 31,76 | 31,636 | 22.372 |
14 Jun 2024 | 31,622 | 0,21 | 0,67% | 31,629 | 31,703 | 31,55 | 36.213 |
13 Jun 2024 | 31,413 | 0,07 | 0,21% | 31,371 | 31,458 | 31,321 | 15.098 |
12 Jun 2024 | 31,346 | 0,24 | 0,77% | 31,326 | 31,437 | 31,235 | 38.121 |
11 Jun 2024 | 31,106 | -0,21 | -0,68% | 31,215 | 31,264 | 31,106 | 21.498 |
10 Jun 2024 | 31,318 | 0,23 | 0,74% | 31,206 | 31,318 | 31,18 | 16.081 |
07 Jun 2024 | 31,088 | 0,07 | 0,21% | 31,049 | 31,126 | 30,977 | 71.530 |
06 Jun 2024 | 31,023 | 0,14 | 0,46% | 30,976 | 31,072 | 30,946 | 14.815 |
05 Jun 2024 | 30,88 | 0,62 | 2,04% | 30,577 | 30,88 | 30,528 | 28.034 |
04 Jun 2024 | 30,263 | -0,53 | -1,72% | 30,28 | 30,567 | 30,195 | 48.155 |
03 Jun 2024 | 30,792 | 0,39 | 1,29% | 31,059 | 31,134 | 30,792 | 29.030 |