Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.21 | -0.261489514458 | 11170.62 | 11609.18 | 11017.5 | 0 | 0 | IX |
| 4 | 1000.57 | 9.86673687781 | 10140.84 | 11609.18 | 10069.09 | 0 | 0 | IX |
| 12 | 2361.5 | 26.8966310589 | 8779.91 | 11609.18 | 8166.08 | 0 | 0 | IX |
| 26 | 1684.72 | 17.8151128989 | 9456.69 | 11609.18 | 8166.08 | 0 | 0 | IX |
| 52 | 1887.66 | 20.3988653249 | 9253.75 | 11609.18 | 8166.08 | 0 | 0 | IX |
| 156 | 1887.66 | 20.3988653249 | 9253.75 | 11609.18 | 8166.08 | 0 | 0 | IX |
| 260 | 1887.66 | 20.3988653249 | 9253.75 | 11609.18 | 8166.08 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780590600 | 11465.16 | 9.54 | 0.08 | 11460.22 | 11465.19 | 11270.34 | 0 |
| 1780504200 | 11455.62 | -134.12 | -1.16 | 11581.28 | 11581.28 | 11408.21 | 0 |
| 1780417800 | 11589.74 | 500.77 | 4.52 | 11089.31 | 11609.18 | 11089.31 | 0 |
| 1780331400 | 11088.97 | -32.09 | -0.29 | 11147.22 | 11260.01 | 11017.5 | 0 |
| 1780072200 | 11121.06 | -46.78 | -0.42 | 11170.62 | 11316.38 | 11118.24 | 0 |
| 1779985800 | 11167.84 | 183.44 | 1.67 | 10975.65 | 11179.22 | 10972.88 | 0 |
| 1779899400 | 10984.4 | 51.35 | 0.47 | 10951.71 | 11185.48 | 10911.51 | 0 |
| 1779813000 | 10933.05 | -101.68 | -0.92 | 11034.98 | 11041.86 | 10861.9 | 0 |
| 1779726600 | 11034.73 | 194.47 | 1.79 | 10850.23 | 11053.59 | 10850.23 | 0 |
| 1779467400 | 10840.26 | 287.41 | 2.72 | 10573.13 | 10868.72 | 10573.13 | 0 |
| 1779381000 | 10552.85 | 20.92 | 0.20 | 10545.97 | 10693.21 | 10515.65 | 0 |
| 1779294600 | 10531.93 | 288.05 | 2.81 | 10220.08 | 10581.31 | 10220.08 | 0 |
| 1779208200 | 10243.88 | -34.06 | -0.33 | 10237.66 | 10304.49 | 10180.48 | 0 |
| 1779121800 | 10277.94 | -44.29 | -0.43 | 10285.57 | 10383.69 | 10181.57 | 0 |
| 1778862600 | 10322.23 | -215.76 | -2.05 | 10530.15 | 10530.15 | 10236.4 | 0 |
| 1778776200 | 10537.99 | 254.16 | 2.47 | 10328.55 | 10562.25 | 10328.55 | 0 |
| 1778689800 | 10283.83 | 345.27 | 3.47 | 9947.01 | 10283.83 | 9947.01 | 0 |
| 1778603400 | 9938.56 | -221.31 | -2.18 | 10138.59 | 10148.24 | 9938.53 | 0 |
| 1778517000 | 10159.87 | 14.98 | 0.15 | 10157.48 | 10214.87 | 10082.55 | 0 |
| 1778257800 | 10144.89 | -10.21 | -0.10 | 10140.84 | 10189.99 | 10069.09 | 0 |
| 1778171400 | 10155.1 | 13.78 | 0.14 | 10160.47 | 10340.45 | 10149.52 | 0 |
| 1778085000 | 10141.32 | 199.87 | 2.01 | 9994.78 | 10302.68 | 9994.78 | 0 |
| 1777998600 | 9941.45 | 154.77 | 1.58 | 9800.06 | 9941.4599 | 9742.56 | 0 |
| 1777912200 | 9786.68 | -88.14 | -0.89 | 9901.66 | 9993.85 | 9778.99 | 0 |
| 1777566600 | 9874.82 | 164.26 | 1.69 | 9713.56 | 9880.08 | 9603.7 | 0 |
| 1777480200 | 9710.56 | 61.23 | 0.63 | 9602.86 | 9731.54 | 9602.86 | 0 |
| 1777393800 | 9649.33 | 0 | 0.00 | 9649.33 | 9649.33 | 9649.33 | 0 |
| 1777307400 | 9649.33 | -60.02 | -0.62 | 9727.05 | 9776.39 | 9633.48 | 0 |
| 1777048200 | 9709.35 | -4.07 | -0.04 | 9696.95 | 9761.5 | 9577.86 | 0 |
| 1776961800 | 9713.42 | 248.71 | 2.63 | 9465.06 | 9744.87 | 9438.1299 | 0 |
| 1776875400 | 9464.7099 | -31.17 | -0.33 | 9517.2099 | 9556.19 | 9451.01 | 0 |
| 1776789000 | 9495.8799 | -84.93 | -0.89 | 9575.69 | 9665.26 | 9485.76 | 0 |
| 1776702600 | 9580.81 | -139.53 | -1.44 | 9698.39 | 9698.39 | 9526.44 | 0 |
| 1776443400 | 9720.34 | 373.93 | 4.00 | 9354.16 | 9746.52 | 9354.16 | 0 |
| 1776357000 | 9346.41 | 76.37 | 0.82 | 9294.49 | 9382.67 | 9294.49 | 0 |
| 1776270600 | 9270.04 | -60.12 | -0.64 | 9341.8799 | 9350.68 | 9218.19 | 0 |
| 1776184200 | 9330.16 | 216.91 | 2.38 | 9156.01 | 9339.85 | 9156.01 | 0 |
| 1776097800 | 9113.25 | 64.17 | 0.71 | 9109.5 | 9119.1 | 9004.4599 | 0 |
| 1775838600 | 9049.08 | 0 | 0.00 | 9049.08 | 9049.08 | 9049.08 | 0 |
| 1775752200 | 9049.08 | 434.55 | 5.04 | 9100.37 | 9100.37 | 8956.56 | 0 |
| 1775665800 | 8614.53 | 0 | 0.00 | 8614.53 | 8614.53 | 8614.53 | 0 |
| 1775579400 | 8614.53 | -85.07 | -0.98 | 8712.5 | 8860.53 | 8576.79 | 0 |
| 1775147400 | 8699.6 | -91.12 | -1.04 | 8754.57 | 8754.57 | 8531.34 | 0 |
| 1775061000 | 8790.72 | 242.02 | 2.83 | 8581.35 | 8834.5 | 8581.35 | 0 |
| 1774974600 | 8548.7 | 75.49 | 0.89 | 8467.65 | 8586.65 | 8406.11 | 0 |
| 1774888200 | 8473.2099 | 51.25 | 0.61 | 8418.62 | 8512.34 | 8359.39 | 0 |
| 1774632600 | 8421.9599 | -145.08 | -1.69 | 8540.58 | 8554.07 | 8382.7099 | 0 |
| 1774546200 | 8567.04 | -6.66 | -0.08 | 8543.1299 | 8662.59 | 8459.6299 | 0 |
| 1774459800 | 8573.7 | 115.14 | 1.36 | 8494.93 | 8656.82 | 8494.93 | 0 |
| 1774373400 | 8458.56 | -3.99 | -0.05 | 8464.4599 | 8519.17 | 8367.08 | 0 |
| 1774287000 | 8462.55 | 87.38 | 1.04 | 8355.54 | 8659.11 | 8166.08 | 0 |
| 1774027800 | 8375.17 | -97.1 | -1.15 | 8478.07 | 8619.06 | 8368.68 | 0 |
| 1773941400 | 8472.27 | -304.48 | -3.47 | 8768.87 | 8768.87 | 8445 | 0 |
| 1773855000 | 8776.75 | -42.97 | -0.49 | 8811.84 | 8904.86 | 8725.1299 | 0 |
| 1773768600 | 8819.72 | 8.34 | 0.09 | 8815.91 | 8895.54 | 8774.44 | 0 |
| 1773682200 | 8811.3799 | 37.86 | 0.43 | 8779.91 | 8857.59 | 8685.94 | 0 |
| 1773423000 | 8773.52 | -133.27 | -1.50 | 8895.9599 | 8919.94 | 8748.02 | 0 |
| 1773336600 | 8906.79 | -58.43 | -0.65 | 8961.87 | 8961.87 | 8831.05 | 0 |
| 1773250200 | 8965.22 | -39.78 | -0.44 | 8998.02 | 9063.5 | 8910.81 | 0 |
| 1773163800 | 9005 | 236.22 | 2.69 | 8771.87 | 9051.09 | 8771.87 | 0 |
| 1773077400 | 8768.78 | -64.93 | -0.74 | 8807.5 | 8807.5 | 8589.03 | 0 |
| 1772818200 | 8833.7099 | -219.64 | -2.43 | 9068.44 | 9097.74 | 8790.11 | 0 |
| 1772731800 | 9053.35 | -59.84 | -0.66 | 9124.68 | 9276.89 | 9025.37 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
