Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 450
solana
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 2351990.1384 | 0.013732 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 32.297,00 | KMNO/EUR | /krypto/Kamino-KMNO | 1 | /krypto/Kamino-KMNO | 41.4084568237 | 1 Tag vor |
| Gate | 1312236.69 | 0.015975 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 20.962,00 | KMNO/USDT | /krypto/Kamino-KMNO | 2 | /krypto/Kamino-KMNO | 23.1028589079 | 1 Tag vor |
| KuCoin | 1266478 | 0.015955 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 20.206,00 | KMNO/USDT | /krypto/Kamino-KMNO | 3 | /krypto/Kamino-KMNO | 22.2972446716 | 1 Tag vor |
| Bithumb | 557838.836768 | 23.45 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 13.081.320,00 | KMNO/KRW | /krypto/Kamino-KMNO | 4 | /krypto/Kamino-KMNO | 9.82114891119 | 1 Tag vor |
| Coinbase | 162731.3 | 0.01512 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | USD | US$ 2.460,00 | KMNO/USD | /krypto/Kamino-KMNO | 5 | /krypto/Kamino-KMNO | 2.86500011199 | Kürzlich |
| Kraken | 28700.38 | 0.01512 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 433,00 | KMNO/USD | /krypto/Kamino-KMNO | 6 | /krypto/Kamino-KMNO | 0.505290573566 | Kürzlich |
| HitBTC | 0 | 0.015143 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0,00000000 | KMNO/USDT | /krypto/Kamino-KMNO | 7 | /krypto/Kamino-KMNO | 0 | Kürzlich |
| Crypto.com | 0 | 0.015952 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 0,00000000 | KMNO/USD | /krypto/Kamino-KMNO | 8 | /krypto/Kamino-KMNO | 0 | 1 Tag vor |
| Kraken | 0 | 0.01307 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 0,00000000 | KMNO/EUR | /krypto/Kamino-KMNO | 9 | /krypto/Kamino-KMNO | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01836 | -0.00326 | -17.7559912854 | 0.01498 | 0.01941 | 1666651.07 | CX |
| 4 | 0.02261 | -0.00751 | -33.2153914197 | 0.01498 | 0.02653 | 1510108.61496 | CX |
| 12 | 0.01997 | -0.00487 | -24.3865798698 | 0.01498 | 0.02653 | 1377502.34546 | CX |
| 26 | 0.06244 | -0.04734 | -75.8167841127 | 0.01498 | 0.06675 | 1045527.83846 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.10376 | 1555046.73449 | CX |
| 156 | 0.04529 | -0.03019 | -66.6593066902 | 0.01498 | 0.10376 | 1339300.01596 | CX |
| 260 | 0.04529 | -0.03019 | -66.6593066902 | 0.01498 | 0.10376 | 1339300.01596 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.01504 | -0.00208 | -12.15 | 0.0171 | 0.0171 | 0.01498 | 2178695 |
| 1780530600 | 0.01712 | 0.00097 | 6.01 | 0.0162 | 0.01799 | 0.01614 | 3392865 |
| 1780444200 | 0.01615 | -0.00231 | -12.51 | 0.01846 | 0.01846 | 0.01585 | 1616440 |
| 1780357800 | 0.01846 | -0.00023 | -1.23 | 0.01889 | 0.01941 | 0.01743 | 526446 |
| 1780271400 | 0.01869 | 0.00011 | 0.59 | 0.01858 | 0.01893 | 0.01838 | 571951 |
| 1780185000 | 0.01858 | -2.0E-5 | -0.11 | 0.0186 | 0.01909 | 0.01846 | 447625 |
| 1780098600 | 0.0186 | 0.00024 | 1.31 | 0.01836 | 0.01888 | 0.01743 | 2932533 |
| 1780012200 | 0.01836 | -0.00142 | -7.18 | 0.01978 | 0.01978 | 0.01785 | 274696 |
| 1779925800 | 0.01978 | 0.00044 | 2.28 | 0.01934 | 0.0201 | 0.01901 | 247911 |
| 1779839400 | 0.01934 | -0.00072 | -3.59 | 0.02006 | 0.02048 | 0.01928 | 585007 |
| 1779753000 | 0.02006 | 0.00042 | 2.14 | 0.01968 | 0.02051 | 0.01968 | 399284 |
| 1779666600 | 0.01964 | -0.00089 | -4.34 | 0.02051 | 0.02078 | 0.01941 | 399158 |
| 1779580200 | 0.02053 | 0.00034 | 1.68 | 0.02023 | 0.02093 | 0.01964 | 644034 |
| 1779493800 | 0.02019 | -0.00131 | -6.09 | 0.0215 | 0.02208 | 0.02019 | 1235505 |
| 1779407400 | 0.0215 | 0.00133 | 6.59 | 0.02017 | 0.02167 | 0.02017 | 885607 |
| 1779321000 | 0.02017 | 0 | 0.00 | 0.02017 | 0.02017 | 0.02017 | 0 |
| 1779234600 | 0.02017 | 0.00013 | 0.65 | 0.02004 | 0.02069 | 0.01977 | 1332428 |
| 1779148200 | 0.02004 | 0.00087 | 4.54 | 0.0193 | 0.02018 | 0.01897 | 691487 |
| 1779061800 | 0.01917 | -0.00098 | -4.86 | 0.02015 | 0.02015 | 0.01889 | 135712 |
| 1778975400 | 0.02015 | -0.00073 | -3.50 | 0.02089 | 0.02109 | 0.01982 | 1181414 |
| 1778889000 | 0.02088 | -0.00205 | -8.94 | 0.02288 | 0.0229 | 0.02087 | 2262409 |
| 1778802600 | 0.02293 | -0.0004 | -1.71 | 0.02334 | 0.02368 | 0.02248 | 2756841 |
| 1778716200 | 0.02333 | -0.00098 | -4.03 | 0.02431 | 0.02505 | 0.0233 | 4777273 |
| 1778629800 | 0.02431 | -0.00156 | -6.03 | 0.02594 | 0.02653 | 0.02431 | 1393338 |
| 1778543400 | 0.02587 | 0.00093 | 3.73 | 0.0249 | 0.02643 | 0.02426 | 1927170 |
| 1778457000 | 0.02494 | -0.00033 | -1.31 | 0.02531 | 0.02531 | 0.02434 | 2847637 |
| 1778370600 | 0.02527 | 0.00086 | 3.52 | 0.02441 | 0.02598 | 0.02419 | 4810690 |
| 1778284200 | 0.02441 | 0.00177 | 7.82 | 0.02261 | 0.02445 | 0.02243 | 1828874 |
| 1778197800 | 0.02264 | 0.00091 | 4.19 | 0.02175 | 0.023 | 0.02122 | 3587058 |
| 1778111400 | 0.02173 | 0.00104 | 5.03 | 0.02069 | 0.02179 | 0.02057 | 6134031 |
| 1778025000 | 0.02069 | 0.00033 | 1.62 | 0.02037 | 0.02093 | 0.02 | 1207131 |
| 1777938600 | 0.02036 | -0.00052 | -2.49 | 0.02088 | 0.02103 | 0.0197 | 1541888 |
| 1777852200 | 0.02088 | -0.00052 | -2.43 | 0.0214 | 0.02147 | 0.02073 | 1017348 |
| 1777765800 | 0.0214 | 0.00019 | 0.90 | 0.02116 | 0.02219 | 0.02108 | 788291 |
| 1777679400 | 0.02121 | 0.00049 | 2.36 | 0.02072 | 0.02137 | 0.02039 | 885419 |
| 1777593000 | 0.02072 | 0.00047 | 2.32 | 0.02025 | 0.02081 | 0.01982 | 1043623 |
| 1777506600 | 0.02025 | -0.00101 | -4.75 | 0.02127 | 0.02152 | 0.01982 | 827209 |
| 1777420200 | 0.02126 | 0.00122 | 6.09 | 0.02008 | 0.02131 | 0.01981 | 944225 |
| 1777333800 | 0.02004 | -0.00055 | -2.67 | 0.02072 | 0.02142 | 0.01971 | 1128289 |
| 1777247400 | 0.02059 | 0.00096 | 4.89 | 0.01955 | 0.02107 | 0.01943 | 2367824 |
| 1777161000 | 0.01963 | -0.00022 | -1.11 | 0.01985 | 0.02002 | 0.01924 | 1493497 |
| 1777074600 | 0.01985 | 1.0E-5 | 0.05 | 0.01984 | 0.0203 | 0.01977 | 1312801 |
| 1776988200 | 0.01984 | -0.00082 | -3.97 | 0.02066 | 0.02066 | 0.01953 | 1478677 |
| 1776901800 | 0.02066 | 0.0014 | 7.27 | 0.01927 | 0.02098 | 0.01927 | 2238785 |
| 1776815400 | 0.01926 | -0.00119 | -5.82 | 0.02047 | 0.02048 | 0.01913 | 1593456 |
| 1776729000 | 0.02045 | 7.0E-5 | 0.34 | 0.02038 | 0.02122 | 0.02032 | 558329 |
| 1776642600 | 0.02038 | -0.00116 | -5.39 | 0.02152 | 0.02152 | 0.02032 | 905640 |
| 1776556200 | 0.02154 | -0.00162 | -6.99 | 0.0231 | 0.02339 | 0.02153 | 889949 |
| 1776469800 | 0.02316 | 0.0004 | 1.76 | 0.0228 | 0.02381 | 0.02235 | 2589234 |
| 1776383400 | 0.02276 | 0.00204 | 9.85 | 0.02072 | 0.02293 | 0.02067 | 3130954 |
| 1776297000 | 0.02072 | 0.0007 | 3.50 | 0.02002 | 0.02097 | 0.02002 | 1297965 |
| 1776210600 | 0.02002 | -0.00075 | -3.61 | 0.02076 | 0.02176 | 0.01993 | 600304 |
| 1776124200 | 0.02077 | 0.00172 | 9.03 | 0.01905 | 0.02094 | 0.01888 | 1031166 |
| 1776037800 | 0.01905 | -0.00146 | -7.12 | 0.02044 | 0.02049 | 0.01905 | 923218 |
| 1775951400 | 0.02051 | 0.00057 | 2.86 | 0.01999 | 0.02063 | 0.01927 | 729596 |
| 1775865000 | 0.01994 | -0.00015 | -0.75 | 0.02015 | 0.02026 | 0.01927 | 813986 |
| 1775778600 | 0.02009 | 0.00055 | 2.81 | 0.01946 | 0.02035 | 0.01882 | 1923940 |
| 1775692200 | 0.01954 | -0.00042 | -2.10 | 0.02008 | 0.02009 | 0.01909 | 713517 |
| 1775605800 | 0.01996 | 0.0022 | 12.39 | 0.01776 | 0.02131 | 0.01756 | 2821156 |
| 1775519400 | 0.01776 | 0.00047 | 2.72 | 0.01723 | 0.01873 | 0.01702 | 1386925 |
| 1775433000 | 0.01729 | -6.3E-5 | -0.36 | 0.017353 | 0.017353 | 0.01674 | 451485 |
| 1775346600 | 0.017353 | -9.7E-5 | -0.56 | 0.01745 | 0.01745 | 0.017061 | 44704 |
| 1775260200 | 0.01745 | -0.00014 | -0.80 | 0.01759 | 0.01825 | 0.0174 | 536795 |
| 1775173800 | 0.01759 | 0.0003 | 1.74 | 0.01729 | 0.01838 | 0.01694 | 1323621 |
| 1775087400 | 0.01729 | 0.00058 | 3.47 | 0.01671 | 0.01789 | 0.01671 | 1607738 |
| 1775001000 | 0.01671 | -0.00033 | -1.94 | 0.01703 | 0.01746 | 0.01656 | 507417 |
| 1774914600 | 0.01704 | 0.00015 | 0.89 | 0.017 | 0.01815 | 0.01685 | 618250 |
| 1774828200 | 0.01689 | -0.00039 | -2.26 | 0.01726 | 0.0178 | 0.01644 | 772859 |
| 1774741800 | 0.01728 | 0.00025 | 1.47 | 0.0171 | 0.01782 | 0.01643 | 1335980 |
| 1774655400 | 0.01703 | -0.00238 | -12.26 | 0.01941 | 0.01941 | 0.01697 | 1139250 |
| 1774569000 | 0.01941 | -0.00155 | -7.40 | 0.02089 | 0.0209 | 0.01905 | 1450258 |
| 1774482600 | 0.02096 | -9.9E-5 | -0.47 | 0.021059 | 0.02135 | 0.02033 | 426607 |
| 1774396200 | 0.021059 | 0.000249 | 1.20 | 0.02077 | 0.021059 | 0.02077 | 96 |
| 1774309800 | 0.02081 | 0.00065 | 3.22 | 0.02014 | 0.02154 | 0.02012 | 715543 |
| 1774223400 | 0.02016 | -0.00119 | -5.57 | 0.02115 | 0.02131 | 0.02016 | 537418 |
| 1774137000 | 0.02135 | -0.001 | -4.47 | 0.02233 | 0.02285 | 0.02135 | 790469 |
| 1774050600 | 0.02235 | 0.00067 | 3.09 | 0.02172 | 0.02291 | 0.02113 | 1506384 |
| 1773964200 | 0.02168 | -0.00044 | -1.99 | 0.02208 | 0.0221 | 0.02089 | 277143 |
| 1773877800 | 0.02212 | -0.00152 | -6.43 | 0.02364 | 0.02364 | 0.02159 | 488389 |
| 1773791400 | 0.02364 | 0.00041 | 1.76 | 0.02316 | 0.02397 | 0.0224 | 394755 |
| 1773705000 | 0.02323 | 0.00155 | 7.15 | 0.02166 | 0.02479 | 0.02143 | 1938313 |
| 1773618600 | 0.02168 | 0.00067 | 3.19 | 0.02102 | 0.02176 | 0.02048 | 145811 |
| 1773532200 | 0.02101 | -0.00119 | -5.36 | 0.02186 | 0.02219 | 0.02078 | 375122 |
| 1773445800 | 0.0222 | 0.00213 | 10.61 | 0.01997 | 0.02299 | 0.01975 | 6137293 |
| 1773359400 | 0.02007 | 0.00148 | 7.96 | 0.01855 | 0.02019 | 0.01843 | 2390121 |
| 1773273000 | 0.01859 | -0.00021 | -1.12 | 0.0188 | 0.01938 | 0.01829 | 5594654 |
| 1773186600 | 0.0188 | -0.00029 | -1.52 | 0.01908 | 0.02002 | 0.01831 | 2976338 |
| 1773100200 | 0.01909 | 9.0E-5 | 0.47 | 0.01922 | 0.02079 | 0.01893 | 1161863 |
| 1773013800 | 0.019 | -0.00087 | -4.38 | 0.01991 | 0.02008 | 0.0186 | 937040 |
| 1772927400 | 0.01987 | -0.00103 | -4.93 | 0.02105 | 0.02185 | 0.01987 | 606883 |
| 1772841000 | 0.0209 | -0.00224 | -9.68 | 0.02314 | 0.02314 | 0.02073 | 679499 |
| 1772754600 | 0.02314 | -0.00046 | -1.95 | 0.02358 | 0.0239 | 0.02274 | 518602 |
|
KMNO/ETH 0 ETH
-
|
KMNO/USD $ 0,015100
+0,40%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
