Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.09756097561 | 8.2 | 8.7 | 8.2 | 18 | 8.6 | DE |
| 4 | 0.05 | 0.578034682081 | 8.65 | 8.7 | 8.2 | 82 | 8.50359195 | DE |
| 12 | 1.5 | 20.8333333333 | 7.2 | 9.5 | 7.2 | 320 | 8.70312363 | DE |
| 26 | 1.65 | 23.4042553191 | 7.05 | 9.75 | 5 | 393 | 8.17308233 | DE |
| 52 | 1.2 | 16 | 7.5 | 9.75 | 5 | 239 | 7.97730017 | DE |
| 156 | 0.4 | 4.81927710843 | 8.3 | 10.7 | 5 | 1456 | 9.0996174 | DE |
| 260 | 3.5 | 67.3076923077 | 5.2 | 10.7 | 4.31 | 1407 | 8.09515475 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 8.6 | 0.4 | 4.88 | 8.6 | 8.6 | 8.6 | 53 |
| 1744821000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744734600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744648200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744389000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744302600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744216200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744129800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744043400 | 8.2 | -0.3 | -3.53 | 8.2 | 8.2 | 8.2 | 0 |
| 1743787800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743701400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743615000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743528600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743442200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743183000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743096600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743010200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742923800 | 8.5 | -0.5 | -5.56 | 8.65 | 8.65 | 8.5 | 1233 |
| 1742837400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742578200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742491800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742405400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742319000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742232600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741973400 | 9 | 0 | 0.00 | 9 | 9.5 | 9 | 5218 |
| 1741887000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741800600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741714200 | 9 | 0 | 0.00 | 8.95 | 9 | 8.95 | 1604 |
| 1741627800 | 9 | 0.45 | 5.26 | 9 | 9 | 9 | 7 |
| 1741368600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 945 |
| 1741282200 | 8.55 | 0 | 0.00 | 8.55 | 8.7 | 8.55 | 600 |
| 1741195800 | 8.55 | 0.05 | 0.59 | 8.7 | 8.7 | 8.55 | 400 |
| 1741109400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 400 |
| 1741023000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740763800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 200 |
| 1740677400 | 8.5 | -0.05 | -0.58 | 8.45 | 8.5 | 8.45 | 250 |
| 1740591000 | 8.55 | 0.05 | 0.59 | 8.45 | 8.55 | 8.45 | 270 |
| 1740504600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740418200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740159000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740072600 | 8.5 | -0.05 | -0.58 | 8.45 | 8.5 | 8.45 | 520 |
| 1739986200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739899800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739813400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739554200 | 8.55 | -0.55 | -6.04 | 9 | 9 | 8.55 | 23 |
| 1739467800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739381400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739295000 | 9.1 | 0 | 0.00 | 8.9 | 9.1 | 8.9 | 1824 |
| 1739208600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 7 |
| 1738949400 | 9.1 | 0.9 | 10.98 | 8.2 | 9.1 | 8.2 | 1938 |
| 1738863000 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 100 |
| 1738776600 | 8 | 0.45 | 5.96 | 8 | 8 | 8 | 100 |
| 1738690200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738603800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738344600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738258200 | 7.55 | -0.6 | -7.36 | 8.85 | 8.95 | 7.35 | 1944 |
| 1738171800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 14 |
| 1738085400 | 8.15 | -0.1 | -1.21 | 7.2 | 8.15 | 7.2 | 460 |
| 1737999000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737739800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737653400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737567000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
