Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 10.932 | 0.06 | 0.51 | 10.932 | 10.932 | 10.932 | 0 |
| 1737048600 | 10.876 | 0.19 | 1.80 | 10.876 | 10.876 | 10.876 | 0 |
| 1736962200 | 10.684 | -0.08 | -0.71 | 10.684 | 10.684 | 10.684 | 0 |
| 1736875800 | 10.76 | 0.06 | 0.60 | 10.76 | 10.76 | 10.76 | 0 |
| 1736789400 | 10.696 | -0.08 | -0.71 | 10.696 | 10.696 | 10.696 | 0 |
| 1736530200 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1736443800 | 10.772 | -0.11 | -0.99 | 10.772 | 10.772 | 10.772 | 0 |
| 1736357400 | 10.88 | 0.05 | 0.44 | 10.88 | 10.88 | 10.88 | 0 |
| 1736271000 | 10.832 | 0.1 | 0.93 | 10.832 | 10.832 | 10.832 | 0 |
| 1736184600 | 10.732 | -0.05 | -0.45 | 10.732 | 10.732 | 10.732 | 0 |
| 1735925400 | 10.78 | 0.08 | 0.75 | 10.78 | 10.78 | 10.78 | 0 |
| 1735839000 | 10.7 | 0.02 | 0.19 | 10.738 | 10.738 | 10.7 | 10 |
| 1735666200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735579800 | 10.68 | 0.05 | 0.45 | 10.68 | 10.68 | 10.68 | 0 |
| 1735320600 | 10.632 | 0.05 | 0.47 | 10.632 | 10.632 | 10.632 | 0 |
| 1735061400 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1734975000 | 10.582 | 0.02 | 0.17 | 10.582 | 10.582 | 10.582 | 0 |
| 1734715800 | 10.564 | -0.09 | -0.84 | 10.564 | 10.564 | 10.564 | 0 |
| 1734629400 | 10.654 | -0.08 | -0.71 | 10.654 | 10.654 | 10.654 | 0 |
| 1734543000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1734456600 | 10.73 | -0.05 | -0.43 | 10.73 | 10.73 | 10.73 | 0 |
| 1734370200 | 10.776 | -0.06 | -0.57 | 10.776 | 10.776 | 10.776 | 0 |
| 1734111000 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1734024600 | 10.838 | 0.06 | 0.54 | 10.838 | 10.838 | 10.838 | 0 |
| 1733938200 | 10.78 | -0.06 | -0.52 | 10.78 | 10.78 | 10.78 | 0 |
| 1733851800 | 10.836 | -0.03 | -0.28 | 10.836 | 10.836 | 10.836 | 0 |
| 1733765400 | 10.866 | 0.06 | 0.56 | 10.898 | 10.898 | 10.866 | 2 |
| 1733506200 | 10.806 | 0.04 | 0.35 | 10.806 | 10.806 | 10.806 | 0 |
| 1733419800 | 10.768 | 0.02 | 0.22 | 10.768 | 10.768 | 10.768 | 0 |
| 1733333400 | 10.744 | -0.02 | -0.15 | 10.744 | 10.744 | 10.744 | 0 |
| 1733247000 | 10.76 | 0.14 | 1.28 | 10.76 | 10.76 | 10.76 | 0 |
| 1733160600 | 10.624 | 0.03 | 0.26 | 10.624 | 10.624 | 10.624 | 0 |
| 1732901400 | 10.596 | -0.02 | -0.21 | 10.596 | 10.596 | 10.596 | 0 |
| 1732815000 | 10.618 | 0.07 | 0.68 | 10.618 | 10.618 | 10.618 | 0 |
| 1732728600 | 10.546 | -0.03 | -0.32 | 10.546 | 10.546 | 10.546 | 0 |
| 1732642200 | 10.58 | -0.09 | -0.82 | 10.576 | 10.58 | 10.576 | 11 |
| 1732555800 | 10.668 | 0.14 | 1.33 | 10.668 | 10.668 | 10.668 | 0 |
| 1732296600 | 10.528 | 0.11 | 1.09 | 10.528 | 10.528 | 10.528 | 0 |
| 1732210200 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1732123800 | 10.414 | -0.09 | -0.89 | 10.478 | 10.478 | 10.414 | 15 |
| 1732037400 | 10.508 | 0.04 | 0.42 | 10.508 | 10.508 | 10.508 | 0 |
| 1731951000 | 10.464 | -0.04 | -0.38 | 10.464 | 10.464 | 10.464 | 0 |
| 1731691800 | 10.504 | 0.08 | 0.79 | 10.504 | 10.504 | 10.504 | 0 |
| 1731605400 | 10.422 | -0.12 | -1.10 | 10.422 | 10.422 | 10.422 | 0 |
| 1731519000 | 10.538 | 0 | 0.00 | 10.538 | 10.538 | 10.538 | 0 |
| 1731432600 | 10.538 | -0.06 | -0.60 | 10.538 | 10.538 | 10.538 | 0 |
| 1731346200 | 10.602 | 0.01 | 0.11 | 10.602 | 10.602 | 10.602 | 0 |
| 1731087000 | 10.59 | 0.06 | 0.55 | 10.59 | 10.59 | 10.59 | 0 |
| 1731000600 | 10.532 | -0.14 | -1.29 | 10.532 | 10.532 | 10.532 | 0 |
| 1730914200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730827800 | 10.67 | -0.03 | -0.26 | 10.67 | 10.67 | 10.67 | 0 |
| 1730741400 | 10.698 | 0.09 | 0.83 | 10.698 | 10.698 | 10.698 | 0 |
| 1730482200 | 10.61 | -0.04 | -0.34 | 10.61 | 10.61 | 10.61 | 0 |
| 1730395800 | 10.646 | -0.21 | -1.95 | 10.664 | 10.664 | 10.646 | 9 |
| 1730309400 | 10.858 | -0.16 | -1.43 | 10.858 | 10.858 | 10.858 | 0 |
| 1730223000 | 11.016 | 0.03 | 0.24 | 11.016 | 11.016 | 11.016 | 0 |
| 1730136600 | 10.99 | 0.04 | 0.37 | 10.99 | 10.99 | 10.99 | 0 |
| 1729873800 | 10.95 | -0.04 | -0.35 | 10.95 | 10.95 | 10.95 | 0 |
| 1729787400 | 10.988 | -0.02 | -0.16 | 10.988 | 10.988 | 10.988 | 0 |
| 1729701000 | 11.006 | -0.09 | -0.85 | 11.006 | 11.006 | 11.006 | 0 |
| 1729614600 | 11.1 | 0.02 | 0.18 | 11.1 | 11.1 | 11.1 | 36 |
| 1729528200 | 11.08 | 0.04 | 0.34 | 11.08 | 11.08 | 11.08 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
