Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 76.43 | 1.63685504527 | 4669.32 | 4761.23 | 4659.86 | 0 | 0 | IX |
| 4 | 65.43 | 1.39798133461 | 4680.32 | 4761.23 | 4530.81 | 0 | 0 | IX |
| 12 | 266.84 | 5.95769952957 | 4478.91 | 4761.23 | 4440.14 | 0 | 0 | IX |
| 26 | 485.23 | 11.3889853821 | 4260.52 | 4761.23 | 4188.79 | 0 | 0 | IX |
| 52 | 389.49 | 8.94092639099 | 4356.26 | 4761.23 | 4133.04 | 0 | 0 | IX |
| 156 | 1344.66 | 39.5361487053 | 3401.09 | 4761.23 | 3259.96 | 0 | 0 | IX |
| 260 | 941.52 | 24.7492922352 | 3804.23 | 4761.23 | 3098.56 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782405000 | 4739.81 | 3.56 | 0.08 | 4729.39 | 4761.2299 | 4727.6 | 0 |
| 1782318600 | 4736.25 | 31.24 | 0.66 | 4709.33 | 4739.21 | 4709.04 | 0 |
| 1782232200 | 4705.01 | -15.66 | -0.33 | 4698.83 | 4714.1899 | 4686.95 | 0 |
| 1782145800 | 4720.67 | 63.19 | 1.36 | 4669.32 | 4720.67 | 4659.86 | 0 |
| 1781886600 | 4657.4799 | 0 | 0.00 | 4657.4799 | 4657.4799 | 4657.4799 | 0 |
| 1781800200 | 4657.4799 | -14.99 | -0.32 | 4664.18 | 4665.35 | 4619.34 | 0 |
| 1781713800 | 4672.47 | -3.11 | -0.07 | 4667.55 | 4676.08 | 4647.66 | 0 |
| 1781627400 | 4675.58 | 12.84 | 0.28 | 4671.74 | 4686.75 | 4663.93 | 0 |
| 1781541000 | 4662.74 | -7.77 | -0.17 | 4714.1899 | 4721.92 | 4662.74 | 0 |
| 1781281800 | 4670.51 | 64.17 | 1.39 | 4640.31 | 4672.78 | 4639.66 | 0 |
| 1781195400 | 4606.34 | 4.16 | 0.09 | 4597.12 | 4637.32 | 4590.71 | 0 |
| 1781109000 | 4602.18 | 64.06 | 1.41 | 4573.11 | 4607.7 | 4553.08 | 0 |
| 1781022600 | 4538.12 | 0 | 0.00 | 4538.12 | 4538.12 | 4538.12 | 0 |
| 1780936200 | 4538.12 | -20.23 | -0.44 | 4546.04 | 4568.62 | 4533.31 | 0 |
| 1780677000 | 4558.35 | 23.53 | 0.52 | 4544.42 | 4573.21 | 4544.42 | 0 |
| 1780590600 | 4534.82 | -0.25 | -0.01 | 4532.63 | 4559.82 | 4530.81 | 0 |
| 1780504200 | 4535.07 | -83.98 | -1.82 | 4618.02 | 4620.52 | 4532.49 | 0 |
| 1780417800 | 4619.05 | -8.4 | -0.18 | 4629.26 | 4639.74 | 4610.66 | 0 |
| 1780331400 | 4627.45 | -25.12 | -0.54 | 4643.58 | 4644.86 | 4605.03 | 0 |
| 1780072200 | 4652.57 | -19.94 | -0.43 | 4680.32 | 4690.66 | 4647.38 | 0 |
| 1779985800 | 4672.51 | -26.2 | -0.56 | 4679.02 | 4691.82 | 4652.42 | 0 |
| 1779899400 | 4698.71 | 47.01 | 1.01 | 4656.89 | 4720.15 | 4656.5 | 0 |
| 1779813000 | 4651.7 | -40.48 | -0.86 | 4686.13 | 4697.42 | 4651.7 | 0 |
| 1779726600 | 4692.18 | 44.81 | 0.96 | 4669.26 | 4699.61 | 4669.26 | 0 |
| 1779467400 | 4647.37 | 18.45 | 0.40 | 4636.13 | 4666.74 | 4633.46 | 0 |
| 1779381000 | 4628.92 | 13.46 | 0.29 | 4610.1 | 4647.6899 | 4609.59 | 0 |
| 1779294600 | 4615.46 | 47.09 | 1.03 | 4555.76 | 4630.05 | 4549.06 | 0 |
| 1779208200 | 4568.37 | 0.95 | 0.02 | 4581.46 | 4596.71 | 4565.28 | 0 |
| 1779121800 | 4567.42 | 30.48 | 0.67 | 4507.92 | 4573.62 | 4499.63 | 0 |
| 1778862600 | 4536.9399 | -40.31 | -0.88 | 4556.01 | 4564.96 | 4525.71 | 0 |
| 1778776200 | 4577.25 | 40.28 | 0.89 | 4556.16 | 4578.25 | 4550.2 | 0 |
| 1778689800 | 4536.97 | 5.94 | 0.13 | 4539.59 | 4547.37 | 4509.6 | 0 |
| 1778603400 | 4531.03 | -38.96 | -0.85 | 4535.04 | 4553.9399 | 4518.79 | 0 |
| 1778517000 | 4569.99 | 1.82 | 0.04 | 4560.29 | 4584.56 | 4550.89 | 0 |
| 1778257800 | 4568.17 | -30.32 | -0.66 | 4566.53 | 4586.31 | 4552.24 | 0 |
| 1778171400 | 4598.49 | -37.55 | -0.81 | 4621.09 | 4632.67 | 4598.1 | 0 |
| 1778085000 | 4636.04 | 76.08 | 1.67 | 4589.57 | 4647.52 | 4587.91 | 0 |
| 1777998600 | 4559.96 | 46.27 | 1.03 | 4537.87 | 4575.05 | 4535.55 | 0 |
| 1777912200 | 4513.6899 | -41.58 | -0.91 | 4560.82 | 4562.79 | 4500.26 | 0 |
| 1777566600 | 4555.27 | 57.85 | 1.29 | 4476.12 | 4560.4 | 4475.05 | 0 |
| 1777480200 | 4497.42 | -49.12 | -1.08 | 4543.52 | 4545.74 | 4492 | 0 |
| 1777393800 | 4546.54 | 0 | 0.00 | 4546.54 | 4546.54 | 4546.54 | 0 |
| 1777307400 | 4546.54 | -8.01 | -0.18 | 4547.87 | 4575.04 | 4540.07 | 0 |
| 1777048200 | 4554.55 | -15.93 | -0.35 | 4548.95 | 4581.4799 | 4534.9 | 0 |
| 1776961800 | 4570.4799 | -14.14 | -0.31 | 4562.4 | 4572.3 | 4536.33 | 0 |
| 1776875400 | 4584.62 | -10.77 | -0.23 | 4605.54 | 4615.68 | 4584.62 | 0 |
| 1776789000 | 4595.39 | -26.74 | -0.58 | 4618.91 | 4640.76 | 4590.66 | 0 |
| 1776702600 | 4622.13 | -29.96 | -0.64 | 4623.26 | 4638.88 | 4613.57 | 0 |
| 1776443400 | 4652.09 | 42.82 | 0.93 | 4605.1 | 4653.71 | 4599.97 | 0 |
| 1776357000 | 4609.27 | 16.66 | 0.36 | 4599.36 | 4623.34 | 4593.62 | 0 |
| 1776270600 | 4592.61 | -5.22 | -0.11 | 4591.59 | 4611.06 | 4585.12 | 0 |
| 1776184200 | 4597.83 | 21.96 | 0.48 | 4589.71 | 4605.62 | 4581.63 | 0 |
| 1776097800 | 4575.87 | -6.28 | -0.14 | 4558.47 | 4575.87 | 4550.9399 | 0 |
| 1775838600 | 4582.15 | 0 | 0.00 | 4582.15 | 4582.15 | 4582.15 | 0 |
| 1775752200 | 4582.15 | 132.56 | 2.98 | 4569.8 | 4582.15 | 4545.85 | 0 |
| 1775665800 | 4449.59 | 0 | 0.00 | 4449.59 | 4449.59 | 4449.59 | 0 |
| 1775579400 | 4449.59 | -13.18 | -0.30 | 4478.91 | 4507.55 | 4440.14 | 0 |
| 1775147400 | 4462.77 | 13.34 | 0.30 | 4409.4 | 4466.17 | 4405.85 | 0 |
| 1775061000 | 4449.43 | 90.63 | 2.08 | 4432 | 4452.07 | 4423.74 | 0 |
| 1774974600 | 4358.8 | -0.75 | -0.02 | 4365.83 | 4397.1 | 4350.01 | 0 |
| 1774888200 | 4359.55 | 48 | 1.11 | 4308.16 | 4359.55 | 4299.2299 | 0 |
| 1774632600 | 4311.55 | -26.64 | -0.61 | 4344.42 | 4350.63 | 4291.7 | 0 |
| 1774546200 | 4338.1899 | -21.69 | -0.50 | 4344.2299 | 4360.33 | 4327.81 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
