Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.95 | 1.41603976408 | 2609.39 | 2660.75 | 2604.1 | 0 | 0 | IX |
| 4 | 47.69 | 1.83518365305 | 2598.65 | 2660.75 | 2531.99 | 0 | 0 | IX |
| 12 | 45.76 | 1.75960747218 | 2600.58 | 2660.75 | 2531.99 | 0 | 0 | IX |
| 26 | 208.86 | 8.56868569178 | 2437.48 | 2660.75 | 2391.72 | 0 | 0 | IX |
| 52 | 164.06 | 6.60924633804 | 2482.28 | 2660.75 | 2364.55 | 0 | 0 | IX |
| 156 | 562.86 | 27.0153781174 | 2083.48 | 2660.75 | 1984.97 | 0 | 0 | IX |
| 260 | 209.17 | 8.58249527115 | 2437.17 | 2687.15 | 1938.74 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782491400 | 2656.6 | 7.81 | 0.29 | 2651.76 | 2659.41 | 2641.89 | 0 |
| 1782405000 | 2648.79 | 2 | 0.08 | 2642.96 | 2660.75 | 2641.96 | 0 |
| 1782318600 | 2646.79 | 17.45 | 0.66 | 2631.75 | 2648.45 | 2631.59 | 0 |
| 1782232200 | 2629.34 | -8.75 | -0.33 | 2625.88 | 2634.4699 | 2619.2399 | 0 |
| 1782145800 | 2638.09 | 35.32 | 1.36 | 2609.39 | 2638.09 | 2604.1 | 0 |
| 1781886600 | 2602.77 | 0 | 0.00 | 2602.77 | 2602.77 | 2602.77 | 0 |
| 1781800200 | 2602.77 | -8.38 | -0.32 | 2606.52 | 2607.17 | 2581.46 | 0 |
| 1781713800 | 2611.15 | -1.74 | -0.07 | 2608.4 | 2613.17 | 2597.29 | 0 |
| 1781627400 | 2612.89 | 7.17 | 0.28 | 2610.7399 | 2619.13 | 2606.38 | 0 |
| 1781541000 | 2605.7199 | -4.34 | -0.17 | 2634.46 | 2638.79 | 2605.7199 | 0 |
| 1781281800 | 2610.06 | 35.86 | 1.39 | 2593.18 | 2611.33 | 2592.82 | 0 |
| 1781195400 | 2574.2 | 2.33 | 0.09 | 2569.04 | 2591.51 | 2565.46 | 0 |
| 1781109000 | 2571.87 | 35.8 | 1.41 | 2555.63 | 2574.96 | 2544.43 | 0 |
| 1781022600 | 2536.07 | 0 | 0.00 | 2536.07 | 2536.07 | 2536.07 | 0 |
| 1780936200 | 2536.07 | -11.31 | -0.44 | 2540.5 | 2553.12 | 2533.39 | 0 |
| 1780677000 | 2547.38 | 13.15 | 0.52 | 2539.6 | 2555.68 | 2539.6 | 0 |
| 1780590600 | 2534.23 | -0.14 | -0.01 | 2533 | 2548.2 | 2531.9899 | 0 |
| 1780504200 | 2534.37 | -50.55 | -1.96 | 2580.79 | 2582.19 | 2532.92 | 0 |
| 1780417800 | 2584.92 | -4.7 | -0.18 | 2590.63 | 2596.5 | 2580.2199 | 0 |
| 1780331400 | 2589.62 | -14.06 | -0.54 | 2598.65 | 2599.36 | 2577.08 | 0 |
| 1780072200 | 2603.68 | -12.51 | -0.48 | 2619.21 | 2625.01 | 2600.77 | 0 |
| 1779985800 | 2616.19 | -16.13 | -0.61 | 2619.84 | 2627 | 2604.93 | 0 |
| 1779899400 | 2632.32 | 24.71 | 0.95 | 2608.87 | 2644.33 | 2608.65 | 0 |
| 1779813000 | 2607.61 | -22.69 | -0.86 | 2626.91 | 2633.2399 | 2607.61 | 0 |
| 1779726600 | 2630.3 | 19.73 | 0.76 | 2617.42 | 2634.4699 | 2617.42 | 0 |
| 1779467400 | 2610.57 | 5.66 | 0.22 | 2604.2399 | 2621.4699 | 2602.7399 | 0 |
| 1779381000 | 2604.91 | 6.51 | 0.25 | 2594.32 | 2615.48 | 2594.03 | 0 |
| 1779294600 | 2598.4 | 26.51 | 1.03 | 2564.79 | 2606.61 | 2561.02 | 0 |
| 1779208200 | 2571.89 | 0.54 | 0.02 | 2579.26 | 2587.84 | 2570.15 | 0 |
| 1779121800 | 2571.35 | 13.61 | 0.53 | 2537.81 | 2574.85 | 2533.14 | 0 |
| 1778862600 | 2557.7399 | -22.73 | -0.88 | 2568.4899 | 2573.54 | 2551.41 | 0 |
| 1778776200 | 2580.4699 | 8.65 | 0.34 | 2568.51 | 2581.03 | 2565.13 | 0 |
| 1778689800 | 2571.82 | 3.37 | 0.13 | 2573.3 | 2577.71 | 2556.3 | 0 |
| 1778603400 | 2568.45 | -22.09 | -0.85 | 2570.7199 | 2581.44 | 2561.51 | 0 |
| 1778517000 | 2590.54 | 1.04 | 0.04 | 2585.03 | 2598.79 | 2579.71 | 0 |
| 1778257800 | 2589.5 | -17.19 | -0.66 | 2588.57 | 2599.79 | 2580.4699 | 0 |
| 1778171400 | 2606.69 | -22.67 | -0.86 | 2619.51 | 2626.07 | 2606.4699 | 0 |
| 1778085000 | 2629.36 | 43.15 | 1.67 | 2603.01 | 2635.87 | 2602.07 | 0 |
| 1777998600 | 2586.21 | 26.24 | 1.03 | 2573.68 | 2594.77 | 2572.37 | 0 |
| 1777912200 | 2559.9699 | -23.58 | -0.91 | 2586.7 | 2587.82 | 2552.35 | 0 |
| 1777566600 | 2583.55 | 27.76 | 1.09 | 2538.57 | 2586.4699 | 2537.96 | 0 |
| 1777480200 | 2555.79 | -27.91 | -1.08 | 2581.98 | 2583.2399 | 2552.71 | 0 |
| 1777393800 | 2583.7 | 0 | 0.00 | 2583.7 | 2583.7 | 2583.7 | 0 |
| 1777307400 | 2583.7 | -9.61 | -0.37 | 2584.46 | 2599.93 | 2580.02 | 0 |
| 1777048200 | 2593.31 | -9.07 | -0.35 | 2590.12 | 2608.64 | 2582.12 | 0 |
| 1776961800 | 2602.38 | -8.05 | -0.31 | 2597.78 | 2603.42 | 2582.94 | 0 |
| 1776875400 | 2610.43 | -6.13 | -0.23 | 2622.34 | 2628.12 | 2610.43 | 0 |
| 1776789000 | 2616.56 | -15.23 | -0.58 | 2629.96 | 2642.39 | 2613.87 | 0 |
| 1776702600 | 2631.79 | -17.06 | -0.64 | 2632.43 | 2641.32 | 2626.92 | 0 |
| 1776443400 | 2648.85 | 21.72 | 0.83 | 2622.07 | 2649.77 | 2619.14 | 0 |
| 1776357000 | 2627.13 | 6.5 | 0.25 | 2621.48 | 2635.16 | 2618.2 | 0 |
| 1776270600 | 2620.63 | -2.98 | -0.11 | 2620.05 | 2631.16 | 2616.36 | 0 |
| 1776184200 | 2623.61 | 12.53 | 0.48 | 2618.98 | 2628.06 | 2614.36 | 0 |
| 1776097800 | 2611.08 | -5.24 | -0.20 | 2601.15 | 2611.08 | 2596.85 | 0 |
| 1775838600 | 2616.32 | 0 | 0.00 | 2616.32 | 2616.32 | 2616.32 | 0 |
| 1775752200 | 2616.32 | 75.69 | 2.98 | 2609.27 | 2616.32 | 2595.59 | 0 |
| 1775665800 | 2540.63 | 0 | 0.00 | 2540.63 | 2540.63 | 2540.63 | 0 |
| 1775579400 | 2540.63 | -7.53 | -0.30 | 2557.37 | 2573.7199 | 2535.2399 | 0 |
| 1775147400 | 2548.16 | 7.62 | 0.30 | 2517.68 | 2550.1 | 2515.65 | 0 |
| 1775061000 | 2540.54 | 51.75 | 2.08 | 2530.59 | 2542.04 | 2525.87 | 0 |
| 1774974600 | 2488.79 | -0.43 | -0.02 | 2492.8 | 2510.66 | 2483.77 | 0 |
| 1774888200 | 2489.2199 | 27.41 | 1.11 | 2459.88 | 2489.2199 | 2454.77 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
