Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 36.046 | 0.22 | 0.63 | 35.83 | 36.129 | 35.692 | 16789 |
| 1732210200 | 35.822 | 1.07 | 3.08 | 35.334 | 35.91 | 35.006 | 30997 |
| 1732123800 | 34.75 | -0.06 | -0.17 | 35.1 | 35.12 | 34.75 | 13831 |
| 1732037400 | 34.809 | 0.16 | 0.48 | 34.515 | 34.892 | 34.355 | 6567 |
| 1731951000 | 34.644 | -0.76 | -2.14 | 35.353 | 35.457 | 34.537 | 3103 |
| 1731691800 | 35.4 | -0.67 | -1.85 | 35.42 | 35.53 | 35.236 | 7566 |
| 1731605400 | 36.068 | -1.92 | -5.06 | 37.876 | 37.876 | 36.068 | 34487 |
| 1731519000 | 37.991 | 0.25 | 0.67 | 37.63 | 38.416 | 37.493 | 8073 |
| 1731432600 | 37.738 | -0.34 | -0.90 | 38.101 | 38.431 | 37.738 | 29508 |
| 1731346200 | 38.079 | 1.08 | 2.92 | 37.785 | 38.099 | 37.6 | 56151 |
| 1731087000 | 37 | 0.87 | 2.39 | 36.256 | 37.26 | 35.984 | 4954 |
| 1731000600 | 36.135 | 0.28 | 0.79 | 36.209 | 36.209 | 35.774 | 10761 |
| 1730914200 | 35.852 | 1.5 | 4.37 | 35.765 | 36.443 | 35.376 | 7858 |
| 1730827800 | 34.352 | 0.91 | 2.71 | 33.957 | 34.359 | 33.684 | 12727 |
| 1730741400 | 33.444 | -0.35 | -1.04 | 33.569 | 33.569 | 33.101 | 13327 |
| 1730482200 | 33.797 | 0.4 | 1.19 | 33.43 | 33.797 | 33.244 | 1113 |
| 1730395800 | 33.4 | -1.17 | -3.38 | 34.264 | 34.264 | 33.372999 | 2123 |
| 1730309400 | 34.569 | 0.25 | 0.74 | 34.642 | 34.642 | 34.331 | 645 |
| 1730223000 | 34.315 | 0.28 | 0.81 | 34.32 | 34.494 | 34.303 | 3602 |
| 1730136600 | 34.039 | -0.13 | -0.38 | 34.084 | 34.126 | 33.929 | 2617 |
| 1729873800 | 34.168 | 0.45 | 1.35 | 33.821 | 34.168 | 33.681 | 6152 |
| 1729787400 | 33.714 | 0.11 | 0.34 | 33.71 | 33.792 | 33.658 | 1185 |
| 1729701000 | 33.6 | -0.18 | -0.53 | 33.79 | 33.79 | 33.6 | 9225 |
| 1729614600 | 33.778 | 0.02 | 0.05 | 33.837 | 33.946 | 33.778 | 5669 |
| 1729528200 | 33.761 | 0 | 0.00 | 33.761 | 33.761 | 33.761 | 0 |
| 1729269000 | 33.761 | -0.12 | -0.35 | 33.774 | 33.833 | 33.678 | 8641 |
| 1729182600 | 33.881 | 0.45 | 1.36 | 33.66 | 33.999 | 33.506999 | 2467 |
| 1729096200 | 33.426 | 0.23 | 0.71 | 33.147 | 33.426 | 33.1 | 496 |
| 1729009800 | 33.191 | 0.14 | 0.43 | 33.445 | 33.445 | 33.107 | 300 |
| 1728923400 | 33.049 | 0.28 | 0.85 | 33.031999 | 33.07 | 32.869999 | 3865 |
| 1728664200 | 32.769 | 0.18 | 0.55 | 32.363999 | 32.769 | 32.189999 | 3674 |
| 1728577800 | 32.589 | -0.25 | -0.76 | 33.031999 | 33.031999 | 32.589 | 1296 |
| 1728491400 | 32.839 | 0.23 | 0.71 | 32.973 | 32.973 | 32.65 | 2850 |
| 1728405000 | 32.609 | 0.19 | 0.57 | 32.503 | 32.68 | 32.38 | 14105 |
| 1728318600 | 32.424 | 0.07 | 0.21 | 32.786 | 32.786 | 32.299999 | 17703 |
| 1728059400 | 32.354999 | 0.36 | 1.14 | 32.14 | 32.475 | 32.125 | 5615 |
| 1727973000 | 31.99 | 0.03 | 0.09 | 31.935 | 31.99 | 31.845 | 1243 |
| 1727886600 | 31.96 | 0.71 | 2.27 | 31.775 | 31.96 | 31.775 | 947 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
