Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JCDecaux SE | DEC | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,01 | 0,05% | 19,45 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,42 | 19,37 | 19,62 | 19,45 | 19,44 |
DEC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,76 | 19,80 | 18,74 | 19,30 | 82.502 | 0,69 | 3,68% |
| 1 Monat | 17,60 | 19,80 | 17,54 | 18,58 | 106.209 | 1,85 | 10,51% |
| 3 Monate | 19,24 | 20,20 | 16,65 | 18,42 | 105.709 | 0,21 | 1,09% |
| 6 Monate | 15,58 | 20,20 | 14,35 | 17,90 | 96.260 | 3,87 | 24,84% |
| 1 Jahr | 20,00 | 20,32 | 14,35 | 17,63 | 84.680 | -0,55 | -2,75% |
| 3 Jahre | 21,20 | 26,24 | 11,42 | 18,94 | 113.706 | -1,75 | -8,25% |
| 5 Jahre | 28,80 | 29,74 | 11,42 | 19,87 | 172.022 | -9,35 | -32,47% |
DEC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 19,44 | -0,20 | -1,02% | 19,64 | 19,70 | 19,41 | 83.928 |
| 23 Apr 2024 | 19,64 | 0,33 | 1,71% | 19,30 | 19,80 | 19,30 | 99.282 |
| 22 Apr 2024 | 19,31 | 0,36 | 1,90% | 18,96 | 19,41 | 18,96 | 72.970 |
| 19 Apr 2024 | 18,95 | -0,12 | -0,63% | 18,90 | 19,10 | 18,86 | 86.315 |
| 18 Apr 2024 | 19,07 | 0,30 | 1,60% | 18,76 | 19,10 | 18,74 | 70.016 |
| 17 Apr 2024 | 18,77 | 0,18 | 0,97% | 18,52 | 19,20 | 18,51 | 109.369 |
| 16 Apr 2024 | 18,59 | 0,06 | 0,32% | 18,38 | 18,59 | 18,19 | 115.737 |
| 15 Apr 2024 | 18,53 | 0,02 | 0,11% | 18,50 | 18,69 | 18,48 | 60.382 |
| 12 Apr 2024 | 18,51 | -0,15 | -0,80% | 18,80 | 18,95 | 18,51 | 85.857 |
| 11 Apr 2024 | 18,66 | 0,10 | 0,54% | 18,46 | 18,72 | 18,46 | 57.799 |
| 10 Apr 2024 | 18,56 | 0,41 | 2,26% | 18,24 | 18,57 | 18,24 | 119.545 |
| 09 Apr 2024 | 18,15 | 0,13 | 0,72% | 18,00 | 18,42 | 17,96 | 127.674 |
| 08 Apr 2024 | 18,02 | -0,25 | -1,37% | 18,25 | 18,39 | 18,02 | 114.698 |
| 05 Apr 2024 | 18,27 | 0,16 | 0,88% | 17,96 | 18,27 | 17,83 | 133.149 |
| 04 Apr 2024 | 18,11 | -0,83 | -4,38% | 18,89 | 19,00 | 18,11 | 189.744 |
| 03 Apr 2024 | 18,94 | 0,59 | 3,22% | 18,31 | 19,00 | 18,24 | 131.256 |
| 02 Apr 2024 | 18,35 | 0,35 | 1,94% | 18,04 | 18,46 | 17,97 | 133.015 |
| 28 Mär 2024 | 18,00 | 0,42 | 2,39% | 17,60 | 18,00 | 17,54 | 121.020 |
| 27 Mär 2024 | 17,58 | 0,17 | 0,98% | 17,40 | 17,64 | 17,40 | 51.173 |
| 26 Mär 2024 | 17,41 | -0,10 | -0,57% | 17,41 | 17,51 | 17,28 | 49.203 |
| 25 Mär 2024 | 17,51 | -0,07 | -0,40% | 17,54 | 17,55 | 17,40 | 44.028 |
