Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DBV Technologies | DBV | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,25 | 1,232 | 1,288 | 1,252 |
DBV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,298 | 1,326 | 1,232 | 1,27 | 35.582 | -0,058 | -4,47% |
1 Monat | 1,337 | 1,402 | 1,232 | 1,33 | 47.691 | -0,097 | -7,26% |
3 Monate | 1,78 | 1,831 | 1,095 | 1,47 | 106.247 | -0,54 | -30,34% |
6 Monate | 2,27 | 2,31 | 1,095 | 1,66 | 148.949 | -1,03 | -45,37% |
1 Jahr | 2,98 | 4,30 | 1,095 | 2,30 | 122.955 | -1,74 | -58,39% |
3 Jahre | 10,345 | 11,70 | 1,095 | 4,73 | 237.201 | -9,11 | -88,01% |
5 Jahre | 15,60 | 25,44 | 1,095 | 7,09 | 348.207 | -14,36 | -92,05% |
DBV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 1,252 | -0,02 | -1,42% | 1,28 | 1,28 | 1,252 | 34.577 |
17 Apr 2024 | 1,27 | -0,01 | -0,78% | 1,298 | 1,298 | 1,252 | 39.149 |
16 Apr 2024 | 1,28 | -0,01 | -1,08% | 1,30 | 1,30 | 1,27 | 17.499 |
15 Apr 2024 | 1,294 | 0,04 | 3,03% | 1,324 | 1,326 | 1,28 | 50.039 |
12 Apr 2024 | 1,256 | -0,02 | -1,57% | 1,298 | 1,298 | 1,256 | 36.646 |
11 Apr 2024 | 1,276 | -0,06 | -4,20% | 1,332 | 1,338 | 1,272 | 96.881 |
10 Apr 2024 | 1,332 | -0,02 | -1,33% | 1,35 | 1,354 | 1,31 | 34.213 |
09 Apr 2024 | 1,35 | -0,02 | -1,75% | 1,352 | 1,368 | 1,34 | 96.786 |
08 Apr 2024 | 1,374 | -0,01 | -0,72% | 1,362 | 1,378 | 1,352 | 55.598 |
05 Apr 2024 | 1,384 | -0,01 | -0,72% | 1,386 | 1,402 | 1,378 | 60.900 |
04 Apr 2024 | 1,394 | 0,03 | 1,90% | 1,37 | 1,40 | 1,37 | 38.869 |
03 Apr 2024 | 1,368 | 0,02 | 1,18% | 1,348 | 1,37 | 1,348 | 19.995 |
02 Apr 2024 | 1,352 | 0,02 | 1,58% | 1,40 | 1,40 | 1,338 | 53.698 |
28 Mär 2024 | 1,331 | 0,00 | 0,00% | 1,344 | 1,35 | 1,313 | 32.979 |
27 Mär 2024 | 1,331 | 0,00 | 0,00% | 1,338 | 1,339 | 1,32 | 38.672 |
26 Mär 2024 | 1,331 | 0,00 | -0,22% | 1,345 | 1,345 | 1,325 | 40.506 |
25 Mär 2024 | 1,334 | 0,01 | 0,60% | 1,32 | 1,35 | 1,32 | 47.956 |
22 Mär 2024 | 1,326 | -0,02 | -1,78% | 1,337 | 1,349 | 1,308 | 63.477 |
21 Mär 2024 | 1,35 | -0,02 | -1,46% | 1,382 | 1,382 | 1,331 | 36.649 |
20 Mär 2024 | 1,37 | 0,04 | 2,62% | 1,35 | 1,37 | 1,345 | 35.655 |
19 Mär 2024 | 1,335 | -0,03 | -1,84% | 1,35 | 1,358 | 1,32 | 34.487 |