Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 82.72 | 2.62081507602 | 3156.27 | 3183.5 | 3156.27 | 0 | 0 | IX |
| 4 | -2.55 | -0.0786663129253 | 3241.54 | 3335.45 | 3156.27 | 0 | 0 | IX |
| 12 | 53.78 | 1.68842870643 | 3185.21 | 3335.45 | 3071.22 | 0 | 0 | IX |
| 26 | 160.2 | 5.20334287171 | 3078.79 | 3335.45 | 3056.12 | 0 | 0 | IX |
| 52 | 160.2 | 5.20334287171 | 3078.79 | 3335.45 | 3056.12 | 0 | 0 | IX |
| 156 | 160.2 | 5.20334287171 | 3078.79 | 3335.45 | 3056.12 | 0 | 0 | IX |
| 260 | 160.2 | 5.20334287171 | 3078.79 | 3335.45 | 3056.12 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 3238.9899 | 55.49 | 1.74 | 3238.9899 | 3238.9899 | 3238.9899 | 0 |
| 1735061400 | 3183.5 | 1.39 | 0.04 | 3183.5 | 3183.5 | 3183.5 | 0 |
| 1734975000 | 3182.11 | 25.84 | 0.82 | 3182.11 | 3182.11 | 3182.11 | 0 |
| 1734715800 | 3156.27 | -6.54 | -0.21 | 3156.27 | 3156.27 | 3156.27 | 0 |
| 1734629400 | 3162.81 | -48.58 | -1.51 | 3162.81 | 3162.81 | 3162.81 | 0 |
| 1734543000 | 3211.39 | -8.38 | -0.26 | 3211.39 | 3211.39 | 3211.39 | 0 |
| 1734456600 | 3219.77 | 4.1 | 0.13 | 3219.77 | 3219.77 | 3219.77 | 0 |
| 1734370200 | 3215.67 | -25.53 | -0.79 | 3215.67 | 3215.67 | 3215.67 | 0 |
| 1734111000 | 3241.2 | -54 | -1.64 | 3241.2 | 3241.2 | 3241.2 | 0 |
| 1734024600 | 3295.2 | 27.63 | 0.85 | 3295.2 | 3295.2 | 3295.2 | 0 |
| 1733938200 | 3267.57 | 1.94 | 0.06 | 3267.57 | 3267.57 | 3267.57 | 0 |
| 1733851800 | 3265.63 | 0 | 0.00 | 3265.63 | 3265.63 | 3265.63 | 0 |
| 1733765400 | 3265.63 | -7.42 | -0.23 | 3265.63 | 3265.63 | 3265.63 | 0 |
| 1733506200 | 3273.05 | -12.53 | -0.38 | 3273.05 | 3273.05 | 3273.05 | 0 |
| 1733419800 | 3285.58 | -7.65 | -0.23 | 3285.58 | 3285.58 | 3285.58 | 0 |
| 1733333400 | 3293.23 | -42.22 | -1.27 | 3293.23 | 3293.23 | 3293.23 | 0 |
| 1733247000 | 3335.45 | 39.28 | 1.19 | 3335.45 | 3335.45 | 3335.45 | 0 |
| 1733160600 | 3296.17 | 54.63 | 1.69 | 3296.17 | 3296.17 | 3296.17 | 0 |
| 1732901400 | 3241.54 | 14.31 | 0.44 | 3241.54 | 3241.54 | 3241.54 | 0 |
| 1732815000 | 3227.23 | 17.81 | 0.55 | 3227.23 | 3227.23 | 3227.23 | 0 |
| 1732728600 | 3209.42 | 0 | 0.00 | 3209.42 | 3209.42 | 3209.42 | 0 |
| 1732642200 | 3209.42 | -15.77 | -0.49 | 3209.42 | 3209.42 | 3209.42 | 0 |
| 1732555800 | 3225.19 | 2.92 | 0.09 | 3225.19 | 3225.19 | 3225.19 | 0 |
| 1732296600 | 3222.27 | 35.35 | 1.11 | 3222.27 | 3222.27 | 3222.27 | 0 |
| 1732210200 | 3186.92 | 8.83 | 0.28 | 3186.92 | 3186.92 | 3186.92 | 0 |
| 1732123800 | 3178.09 | -19.64 | -0.61 | 3178.09 | 3178.09 | 3178.09 | 0 |
| 1732037400 | 3197.73 | 37.04 | 1.17 | 3197.73 | 3197.73 | 3197.73 | 0 |
| 1731951000 | 3160.69 | -24.23 | -0.76 | 3160.69 | 3160.69 | 3160.69 | 0 |
| 1731691800 | 3184.92 | 36.56 | 1.16 | 3184.92 | 3184.92 | 3184.92 | 0 |
| 1731605400 | 3148.36 | -17.56 | -0.55 | 3148.36 | 3148.36 | 3148.36 | 0 |
| 1731519000 | 3165.92 | -38.12 | -1.19 | 3165.92 | 3165.92 | 3165.92 | 0 |
| 1731432600 | 3204.04 | -3.7 | -0.12 | 3204.04 | 3204.04 | 3204.04 | 0 |
| 1731346200 | 3207.7399 | -0.23 | -0.01 | 3207.7399 | 3207.7399 | 3207.7399 | 0 |
| 1731087000 | 3207.9699 | 24.68 | 0.78 | 3207.9699 | 3207.9699 | 3207.9699 | 0 |
| 1731000600 | 3183.29 | 36.63 | 1.16 | 3183.29 | 3183.29 | 3183.29 | 0 |
| 1730914200 | 3146.66 | 49.66 | 1.60 | 3146.66 | 3146.66 | 3146.66 | 0 |
| 1730827800 | 3097 | 19.54 | 0.63 | 3097 | 3097 | 3097 | 0 |
| 1730741400 | 3077.46 | 6.24 | 0.20 | 3077.46 | 3077.46 | 3077.46 | 0 |
| 1730482200 | 3071.2199 | -46.22 | -1.48 | 3071.2199 | 3071.2199 | 3071.2199 | 0 |
| 1730395800 | 3117.44 | 2.35 | 0.08 | 3117.44 | 3117.44 | 3117.44 | 0 |
| 1730309400 | 3115.09 | -2.95 | -0.09 | 3115.09 | 3115.09 | 3115.09 | 0 |
| 1730223000 | 3118.04 | 20.22 | 0.65 | 3118.04 | 3118.04 | 3118.04 | 0 |
| 1730136600 | 3097.82 | 13.16 | 0.43 | 3097.82 | 3097.82 | 3097.82 | 0 |
| 1729873800 | 3084.66 | -21.57 | -0.69 | 3084.66 | 3084.66 | 3084.66 | 0 |
| 1729787400 | 3106.23 | 6.15 | 0.20 | 3106.23 | 3106.23 | 3106.23 | 0 |
| 1729701000 | 3100.08 | -33.03 | -1.05 | 3100.08 | 3100.08 | 3100.08 | 0 |
| 1729614600 | 3133.11 | -50.11 | -1.57 | 3133.11 | 3133.11 | 3133.11 | 0 |
| 1729528200 | 3183.2199 | 0 | 0.00 | 3183.2199 | 3183.2199 | 3183.2199 | 0 |
| 1729269000 | 3183.2199 | -0.01 | -0.00 | 3183.2199 | 3183.2199 | 3183.2199 | 0 |
| 1729182600 | 3183.23 | 15.01 | 0.47 | 3183.23 | 3183.23 | 3183.23 | 0 |
| 1729096200 | 3168.2199 | -35.48 | -1.11 | 3168.2199 | 3168.2199 | 3168.2199 | 0 |
| 1729009800 | 3203.7 | 25.27 | 0.80 | 3203.7 | 3203.7 | 3203.7 | 0 |
| 1728923400 | 3178.43 | -0.89 | -0.03 | 3178.43 | 3178.43 | 3178.43 | 0 |
| 1728664200 | 3179.32 | -16.89 | -0.53 | 3179.32 | 3179.32 | 3179.32 | 0 |
| 1728577800 | 3196.21 | 24.62 | 0.78 | 3196.21 | 3196.21 | 3196.21 | 0 |
| 1728491400 | 3171.59 | -0.51 | -0.02 | 3171.59 | 3171.59 | 3171.59 | 0 |
| 1728405000 | 3172.1 | -54.96 | -1.70 | 3172.1 | 3172.1 | 3172.1 | 0 |
| 1728318600 | 3227.06 | 41.85 | 1.31 | 3227.06 | 3227.06 | 3227.06 | 0 |
| 1728059400 | 3185.21 | -8.27 | -0.26 | 3185.21 | 3185.21 | 3185.21 | 0 |
| 1727973000 | 3193.48 | 16.06 | 0.51 | 3193.48 | 3193.48 | 3193.48 | 0 |
| 1727886600 | 3177.42 | -52.55 | -1.63 | 3177.42 | 3177.42 | 3177.42 | 0 |
| 1727800200 | 3229.9699 | 40.67 | 1.28 | 3229.9699 | 3229.9699 | 3229.9699 | 0 |
| 1727713800 | 3189.3 | -66.97 | -2.06 | 3189.3 | 3189.3 | 3189.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
