Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780677000 | 804.8414 | -8.33 | -1.02 | 807.7455 | 809.3299 | 804.8414 | 291 |
| 1780590600 | 813.1675 | 2.58 | 0.32 | 810.0821 | 813.1675 | 806 | 91 |
| 1780504200 | 810.586 | -0.45 | -0.06 | 813.8621 | 817.2475 | 809.9997 | 4693 |
| 1780417800 | 811.036 | 1.58 | 0.19 | 809.349 | 811.036 | 807 | 93 |
| 1780331400 | 809.4601 | 6.68 | 0.83 | 804.3643 | 809.4601 | 802.4828 | 305 |
| 1780072200 | 802.7809 | 1.5 | 0.19 | 804.0544 | 804.6656 | 801.5 | 257 |
| 1779985800 | 801.2827 | 4.96 | 0.62 | 796.5759 | 801.2827 | 794.7454 | 762 |
| 1779899400 | 796.3212 | -0.39 | -0.05 | 797.1339 | 800.6694 | 795.9034 | 74 |
| 1779813000 | 796.709 | -1.59 | -0.20 | 796.8014 | 797.7787 | 792.6569 | 603 |
| 1779726600 | 798.3 | 5.19 | 0.65 | 798.1654 | 799.8384 | 798 | 34 |
| 1779467400 | 793.1124 | 12.36 | 1.58 | 788.4972 | 793.1124 | 788.3837 | 61 |
| 1779381000 | 780.7519 | 0.78 | 0.10 | 781.879 | 784.9997 | 780.63 | 111 |
| 1779294600 | 779.9677 | 9.39 | 1.22 | 775.5806 | 780.0025 | 775.3342 | 51 |
| 1779208200 | 770.582 | -2.27 | -0.29 | 774.1924 | 774.1924 | 769.0141 | 184 |
| 1779121800 | 772.8477 | -7.2 | -0.92 | 773.5185 | 775.5217 | 770.9385 | 84 |
| 1778862600 | 780.0456 | -6.44 | -0.82 | 781.1799 | 782.1966 | 778.8337 | 18 |
| 1778776200 | 786.481 | 11.02 | 1.42 | 778.9846 | 786.481 | 778.9846 | 32 |
| 1778689800 | 775.4613 | 7.69 | 1.00 | 775.4918 | 779.4286 | 775.0454 | 218 |
| 1778603400 | 767.7747 | -6.99 | -0.90 | 772.5191 | 774.0334 | 767.7747 | 51 |
| 1778517000 | 774.7651 | 3.67 | 0.48 | 773.0881 | 774.8825 | 771.9184 | 59 |
| 1778257800 | 771.0997 | 1.3 | 0.17 | 769.1478 | 771.0997 | 768.2 | 29 |
| 1778171400 | 769.804 | 3.2 | 0.42 | 769.7042 | 769.804 | 767.2317 | 56 |
| 1778085000 | 766.6032 | 11.42 | 1.51 | 758.9469 | 766.6032 | 758.9469 | 53 |
| 1777998600 | 755.1869 | 7.17 | 0.96 | 752.3422 | 755.1869 | 752 | 192 |
| 1777912200 | 748.0165 | 3.54 | 0.48 | 751.681 | 754.3774 | 748.0165 | 214 |
| 1777566600 | 744.4727 | 5.9 | 0.80 | 739.7846 | 745.9732 | 739.7846 | 948 |
| 1777480200 | 738.5732 | -0.25 | -0.03 | 741.145 | 741.1671 | 738.5732 | 53 |
| 1777393800 | 738.8219 | 0 | 0.00 | 738.8219 | 738.8219 | 738.8219 | 0 |
| 1777307400 | 738.8219 | -1.17 | -0.16 | 740.6215 | 740.6215 | 736.2879 | 75 |
| 1777048200 | 739.9887 | 4.62 | 0.63 | 738.8627 | 741 | 737.9162 | 275 |
| 1776961800 | 735.369 | 1.35 | 0.18 | 733.197 | 736 | 732.9528 | 807 |
| 1776875400 | 734.0185 | 2.89 | 0.40 | 733.1894 | 734.6519 | 732.2202 | 321 |
| 1776789000 | 731.1252 | 2.98 | 0.41 | 730.6188 | 734.1028 | 729.8839 | 75 |
| 1776702600 | 728.1416 | -1.03 | -0.14 | 727.2377 | 730 | 725.9918 | 86 |
| 1776443400 | 729.1672 | 11.29 | 1.57 | 719.938 | 729.1672 | 719.5156 | 153 |
| 1776357000 | 717.8762 | 7.36 | 1.04 | 715.9231 | 717.8762 | 713.3476 | 226 |
| 1776270600 | 710.5193 | 4.13 | 0.59 | 707.239 | 710.5193 | 706.9007 | 193 |
| 1776184200 | 706.3868 | 9.02 | 1.29 | 701.1993 | 706.3868 | 701.1993 | 219 |
| 1776097800 | 697.3673 | 2.54 | 0.37 | 690.7603 | 697.3673 | 690.5 | 513 |
| 1775838600 | 694.8272 | 0 | 0.00 | 694.8272 | 694.8272 | 694.8272 | 0 |
| 1775752200 | 694.8272 | -0.96 | -0.14 | 696.6111 | 696.8877 | 692.6875 | 295 |
| 1775665800 | 695.7912 | 16.16 | 2.38 | 698.0299 | 699.5097 | 695.7912 | 75 |
| 1775579400 | 679.6307 | -3.26 | -0.48 | 674.9501 | 688.6811 | 674.9501 | 726 |
| 1775147400 | 682.8899 | 0.35 | 0.05 | 675.7999 | 685 | 671.9845 | 93 |
| 1775061000 | 682.538 | 15.13 | 2.27 | 680.248 | 682.538 | 675.7864 | 177 |
| 1774974600 | 667.4076 | -0.95 | -0.14 | 665.967 | 669 | 665.967 | 71 |
| 1774888200 | 668.3597 | 3.86 | 0.58 | 663.37929 | 668.3597 | 663.37929 | 316 |
| 1774632600 | 664.4999 | -11.58 | -1.71 | 675.4276 | 675.4276 | 664.2 | 100 |
| 1774546200 | 676.0817 | -8.14 | -1.19 | 682.102 | 682.102 | 676.0817 | 88 |
| 1774459800 | 684.2215 | 3.68 | 0.54 | 685.3707 | 687.7843 | 681 | 155 |
| 1774373400 | 680.5408 | -1.97 | -0.29 | 682.6801 | 684.7823 | 676 | 353 |
| 1774287000 | 682.5139 | 0.9 | 0.13 | 675.4596 | 690.32 | 669.9501 | 359 |
| 1774027800 | 681.6103 | -4.07 | -0.59 | 686.9237 | 687.4358 | 681.6103 | 283 |
| 1773941400 | 685.6805 | -9.94 | -1.43 | 692.1214 | 692.7992 | 685.0999 | 205 |
| 1773855000 | 695.6212 | -4.13 | -0.59 | 703.8862 | 704.4162 | 695.0224 | 346 |
| 1773768600 | 699.7554 | -0.34 | -0.05 | 697.0037 | 702.6412 | 696.275 | 256 |
| 1773682200 | 700.0986 | 2.41 | 0.35 | 700.0612 | 702.3996 | 697.5 | 164 |
| 1773423000 | 697.6885 | 0.3 | 0.04 | 694.71 | 701.7482 | 694.71 | 98 |
| 1773336600 | 697.387 | -5.31 | -0.76 | 701.8308 | 704.2047 | 696.8499 | 329 |
| 1773250200 | 702.695 | -2.37 | -0.34 | 703.1564 | 705.9503 | 701.6658 | 151 |
| 1773163800 | 705.06 | 8.35 | 1.20 | 703.4394 | 706.0305 | 699.3008 | 225 |
| 1773077400 | 696.7086 | -4.31 | -0.61 | 690.208 | 696.7086 | 686.5913 | 121 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
