Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 708.9826 | -0.4 | -0.06 | 706.535 | 708.9826 | 702.7801 | 635 |
| 1736530200 | 709.3805 | -3.5 | -0.49 | 713.7433 | 714.1792 | 706.8 | 154 |
| 1736443800 | 712.8802 | -1.5 | -0.21 | 712.9006 | 717.0014 | 712.8802 | 568 |
| 1736357400 | 714.3764 | 1.11 | 0.16 | 711.9172 | 714.3764 | 709.6 | 517 |
| 1736271000 | 713.268 | -6.37 | -0.88 | 711.4996 | 716.6221 | 710.6602 | 857 |
| 1736184600 | 719.6341 | 2.94 | 0.41 | 717.4731 | 719.6341 | 713.7304 | 1420 |
| 1735925400 | 716.696 | 2.56 | 0.36 | 711.8446 | 716.696 | 710.1165 | 256 |
| 1735839000 | 714.1397 | 10.61 | 1.51 | 711.3803 | 715.9353 | 710 | 1079 |
| 1735666200 | 703.5307 | -5.25 | -0.74 | 708.8119 | 710.8549 | 702.3574 | 737 |
| 1735579800 | 708.7803 | -8.53 | -1.19 | 711.2212 | 712.3372 | 702.861 | 542 |
| 1735320600 | 717.3115 | -2.27 | -0.31 | 726.9941 | 726.9941 | 711.8885 | 195 |
| 1735061400 | 719.5766 | 10.81 | 1.53 | 713.7638 | 719.5766 | 713.2009 | 127 |
| 1734975000 | 708.7627 | -6.63 | -0.93 | 712.5543 | 714.3551 | 708.7627 | 1296 |
| 1734715800 | 715.3883 | 6.46 | 0.91 | 705.0776 | 715.3883 | 698.3 | 802 |
| 1734629400 | 708.9259 | -19.01 | -2.61 | 709.9534 | 714.8194 | 707.5247 | 808 |
| 1734543000 | 727.939 | 2.74 | 0.38 | 724.8723 | 727.939 | 722.6714 | 400 |
| 1734456600 | 725.1977 | -2.56 | -0.35 | 725.3346 | 726.4835 | 723.0394 | 208 |
| 1734370200 | 727.7613 | 0.27 | 0.04 | 724.9159 | 727.7613 | 724.55 | 446 |
| 1734111000 | 727.4955 | -1.43 | -0.20 | 730.4535 | 730.7515 | 724.4785 | 431 |
| 1734024600 | 728.9228 | -3.14 | -0.43 | 730.0743 | 732.0475 | 727.517 | 786 |
| 1733938200 | 732.0676 | 3.57 | 0.49 | 726.2307 | 732.0676 | 724.3455 | 446 |
| 1733851800 | 728.4971 | 6.3 | 0.87 | 722 | 728.4971 | 722 | 1158 |
| 1733765400 | 722.201 | -3.81 | -0.52 | 728.18 | 728.18 | 720 | 2105 |
| 1733506200 | 726.0091 | -0.55 | -0.08 | 723.6151 | 728.4673 | 722.2617 | 516 |
| 1733419800 | 726.5607 | -2.66 | -0.37 | 728.4719 | 729.75 | 724.9735 | 464 |
| 1733333400 | 729.2253 | 2.85 | 0.39 | 727.4274 | 730.3453 | 724.9479 | 515 |
| 1733247000 | 726.3754 | -3.3 | -0.45 | 728.5264 | 728.5264 | 723.0039 | 882 |
| 1733160600 | 729.6801 | 5.91 | 0.82 | 726.6914 | 729.9397 | 724.8 | 949 |
| 1732901400 | 723.7704 | 1.76 | 0.24 | 720.8402 | 723.8417 | 719.9633 | 228 |
| 1732815000 | 722.0066 | 5.32 | 0.74 | 723.1594 | 723.1594 | 719.9792 | 170 |
| 1732728600 | 716.689 | -11.09 | -1.52 | 725.648 | 725.648 | 716.689 | 1097 |
| 1732642200 | 727.7769 | 3.16 | 0.44 | 725 | 727.7769 | 722.5 | 231 |
| 1732555800 | 724.6171 | 1.21 | 0.17 | 727.3069 | 727.3098 | 722.9059 | 179 |
| 1732296600 | 723.4063 | 10.03 | 1.41 | 717.7964 | 726.1829 | 717.3553 | 490 |
| 1732210200 | 713.376 | 7.83 | 1.11 | 706.838 | 713.376 | 705.3932 | 831 |
| 1732123800 | 705.5452 | 0.93 | 0.13 | 705.9627 | 709.2762 | 703.9757 | 474 |
| 1732037400 | 704.6149 | -1.78 | -0.25 | 705.1125 | 705.1125 | 698.5759 | 301 |
| 1731951000 | 706.3969 | 2 | 0.28 | 703.676 | 706.3969 | 701.5327 | 576 |
| 1731691800 | 704.3971 | -10.74 | -1.50 | 705.9003 | 707.0972 | 702 | 360 |
| 1731605400 | 715.1408 | 0.38 | 0.05 | 717.7786 | 721.635 | 711.6389 | 178 |
| 1731519000 | 714.7623 | 0 | 0.00 | 714.7623 | 714.7623 | 714.7623 | 0 |
| 1731432600 | 714.7623 | -2.34 | -0.33 | 717.6125 | 718.157 | 714.5581 | 1190 |
| 1731346200 | 717.0995 | 13.47 | 1.91 | 710.1522 | 717.6196 | 709.3728 | 440 |
| 1731087000 | 703.6265 | 9.29 | 1.34 | 698.4975 | 704.4899 | 695.8191 | 1621 |
| 1731000600 | 694.3326 | 1.82 | 0.26 | 694.8009 | 694.876 | 691.947 | 497 |
| 1730914200 | 692.513 | 27.79 | 4.18 | 694.1433 | 699.9406 | 688.9558 | 804 |
| 1730827800 | 664.7213 | 6.3 | 0.96 | 660.0001 | 664.7213 | 659.1921 | 405 |
| 1730741400 | 658.42589 | -6.93 | -1.04 | 661.5399 | 661.5399 | 658.42589 | 289 |
| 1730482200 | 665.3528 | 0.64 | 0.10 | 660.4063 | 666.6788 | 660.0601 | 268 |
| 1730395800 | 664.71669 | -9.83 | -1.46 | 667.2037 | 667.5907 | 662 | 225 |
| 1730309400 | 674.544 | -3.24 | -0.48 | 676.825 | 676.825 | 672.9003 | 303 |
| 1730223000 | 677.7889 | 2.99 | 0.44 | 676.127 | 677.7889 | 671.2052 | 100 |
| 1730136600 | 674.7978 | -2.83 | -0.42 | 679.4 | 679.4 | 674.7978 | 631 |
| 1729873800 | 677.629 | 1.44 | 0.21 | 674.4482 | 678.9853 | 674.4482 | 702 |
| 1729787400 | 676.1928 | 4.37 | 0.65 | 682 | 682 | 675.0763 | 3629 |
| 1729701000 | 671.8212 | -1.54 | -0.23 | 676.7031 | 678.2596 | 671.8212 | 358 |
| 1729614600 | 673.3594 | -2.49 | -0.37 | 676.5149 | 676.5149 | 673.3594 | 333 |
| 1729528200 | 675.848 | -0.8 | -0.12 | 678.1753 | 679.2 | 674.3361 | 298 |
| 1729269000 | 676.6507 | -5.31 | -0.78 | 678.8564 | 679.5905 | 676.3558 | 353 |
| 1729182600 | 681.9618 | 7.56 | 1.12 | 678.9702 | 682 | 678.7977 | 82 |
| 1729096200 | 674.3978 | -3.48 | -0.51 | 674.3176 | 675.775 | 672.8931 | 105 |
| 1729009800 | 677.8809 | 2.1 | 0.31 | 678.4991 | 678.7088 | 675.4064 | 327 |
| 1728923400 | 675.7802 | 6.55 | 0.98 | 670.3123 | 675.7802 | 669.60749 | 131 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
