Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 110.22 | 2.05779064753 | 5356.23 | 5491.64 | 5317.05 | 0 | 0 | IX |
| 4 | 314.16 | 6.09748286684 | 5152.29 | 5491.64 | 5142.44 | 0 | 0 | IX |
| 12 | 422.64 | 8.37937987355 | 5043.81 | 5491.64 | 4946.2 | 0 | 0 | IX |
| 26 | -95.79 | -1.72214791163 | 5562.24 | 5580.5 | 4672.68 | 0 | 0 | IX |
| 52 | 372.88 | 7.3206022495 | 5093.57 | 5605.88 | 4672.68 | 0 | 0 | IX |
| 156 | 704.91 | 14.8042440051 | 4761.54 | 5605.88 | 4233.97 | 0 | 0 | IX |
| 260 | 1272.69 | 30.3472301705 | 4193.76 | 5605.88 | 3926.33 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5451.91 | 23.37 | 0.43 | 5434.75 | 5459.1899 | 5411.65 | 0 |
| 1783009800 | 5428.54 | 90.79 | 1.70 | 5341.37 | 5452.17 | 5340.6899 | 0 |
| 1782923400 | 5337.75 | -4.11 | -0.08 | 5352.66 | 5356.4799 | 5317.05 | 0 |
| 1782837000 | 5341.86 | 0 | 0.00 | 5341.86 | 5341.86 | 5341.86 | 0 |
| 1782750600 | 5341.86 | -9.79 | -0.18 | 5356.2299 | 5360.29 | 5323.31 | 0 |
| 1782491400 | 5351.65 | -23.39 | -0.44 | 5367.39 | 5377.33 | 5315.09 | 0 |
| 1782405000 | 5375.04 | 16.02 | 0.30 | 5371.01 | 5400.53 | 5353.4799 | 0 |
| 1782318600 | 5359.02 | 52.36 | 0.99 | 5318.01 | 5361.05 | 5303.84 | 0 |
| 1782232200 | 5306.66 | -39.8 | -0.74 | 5295.37 | 5342.68 | 5278.52 | 0 |
| 1782145800 | 5346.46 | -38 | -0.71 | 5384.46 | 5387.31 | 5317.17 | 0 |
| 1781886600 | 5384.46 | -41.82 | -0.77 | 5429.91 | 5447.08 | 5379.57 | 0 |
| 1781800200 | 5426.28 | 51.62 | 0.96 | 5385.09 | 5428.39 | 5376.99 | 0 |
| 1781713800 | 5374.66 | -15.9 | -0.29 | 5386.4799 | 5415.11 | 5357.61 | 0 |
| 1781627400 | 5390.56 | 39.93 | 0.75 | 5364.5 | 5404.07 | 5359.01 | 0 |
| 1781541000 | 5350.63 | 37.01 | 0.70 | 5422.02 | 5451.86 | 5350.63 | 0 |
| 1781281800 | 5313.62 | 98.44 | 1.89 | 5313.2299 | 5366.77 | 5279.8 | 0 |
| 1781195400 | 5215.18 | 28.53 | 0.55 | 5177.97 | 5253.83 | 5175.65 | 0 |
| 1781109000 | 5186.65 | -33.62 | -0.64 | 5238.78 | 5244.27 | 5146.85 | 0 |
| 1781022600 | 5220.27 | 0.39 | 0.01 | 5205.2299 | 5288.97 | 5199.97 | 0 |
| 1780936200 | 5219.88 | -26.67 | -0.51 | 5152.29 | 5238.97 | 5142.4399 | 0 |
| 1780677000 | 5246.55 | 0 | 0.00 | 5246.55 | 5246.55 | 5246.55 | 0 |
| 1780590600 | 5246.55 | 72.03 | 1.39 | 5180.15 | 5260.34 | 5178.77 | 0 |
| 1780504200 | 5174.52 | -58.03 | -1.11 | 5214.15 | 5220.82 | 5174.52 | 0 |
| 1780417800 | 5232.55 | 47.53 | 0.92 | 5225.47 | 5263.82 | 5207.36 | 0 |
| 1780331400 | 5185.02 | -41.04 | -0.79 | 5221.1899 | 5256.15 | 5154.04 | 0 |
| 1780072200 | 5226.06 | -3.6 | -0.07 | 5264 | 5307.99 | 5226.06 | 0 |
| 1779985800 | 5229.66 | 5 | 0.10 | 5197.91 | 5255.61 | 5188.64 | 0 |
| 1779899400 | 5224.66 | 53.47 | 1.03 | 5190.65 | 5276.84 | 5190.65 | 0 |
| 1779813000 | 5171.1899 | -59.75 | -1.14 | 5221.57 | 5224.36 | 5167.38 | 0 |
| 1779726600 | 5230.9399 | 96.23 | 1.87 | 5193.13 | 5247.81 | 5191.86 | 0 |
| 1779467400 | 5134.71 | 34.59 | 0.68 | 5157.58 | 5166.6 | 5113.12 | 0 |
| 1779381000 | 5100.12 | -29.19 | -0.57 | 5126.13 | 5158.81 | 5083.96 | 0 |
| 1779294600 | 5129.31 | 95.36 | 1.89 | 5016.91 | 5173.93 | 5015.91 | 0 |
| 1779208200 | 5033.95 | 5.52 | 0.11 | 5035.77 | 5099.56 | 5021.74 | 0 |
| 1779121800 | 5028.43 | 19.43 | 0.39 | 4952.49 | 5056.71 | 4946.2 | 0 |
| 1778862600 | 5009 | -116.94 | -2.28 | 5033.18 | 5063.59 | 5000.28 | 0 |
| 1778776200 | 5125.9399 | 0 | 0.00 | 5125.9399 | 5125.9399 | 5125.9399 | 0 |
| 1778689800 | 5125.9399 | 0 | 0.00 | 5125.9399 | 5125.9399 | 5125.9399 | 0 |
| 1778603400 | 5125.9399 | 0 | 0.00 | 5125.9399 | 5125.9399 | 5125.9399 | 0 |
| 1778517000 | 5125.9399 | 0 | 0.00 | 5125.9399 | 5125.9399 | 5125.9399 | 0 |
| 1778257800 | 5125.9399 | -58.72 | -1.13 | 5149.1 | 5158.79 | 5117.06 | 0 |
| 1778171400 | 5184.66 | -57.33 | -1.09 | 5264.6 | 5310.4 | 5184.66 | 0 |
| 1778085000 | 5241.99 | 180.37 | 3.56 | 5110.61 | 5280.46 | 5108.64 | 0 |
| 1777998600 | 5061.62 | 69.11 | 1.38 | 4996.77 | 5061.64 | 4995.92 | 0 |
| 1777912200 | 4992.51 | 39.87 | 0.81 | 5056.22 | 5065.55 | 4986.93 | 0 |
| 1777566600 | 4952.64 | -62.94 | -1.25 | 4952.64 | 5060.12 | 4952.64 | 0 |
| 1777480200 | 5015.58 | -0.18 | -0.00 | 5010.4 | 5024.05 | 4983.17 | 0 |
| 1777393800 | 5015.76 | -35.04 | -0.69 | 5039.03 | 5071.32 | 5015.14 | 0 |
| 1777307400 | 5050.8 | -18.58 | -0.37 | 5073.32 | 5097.17 | 5041.02 | 0 |
| 1777048200 | 5069.38 | 16.76 | 0.33 | 5068.06 | 5112.4799 | 5025.39 | 0 |
| 1776961800 | 5052.62 | 0 | 0.00 | 5052.62 | 5052.62 | 5052.62 | 0 |
| 1776875400 | 5052.62 | -58.88 | -1.15 | 5128.8 | 5132.32 | 5048.49 | 0 |
| 1776789000 | 5111.5 | -71.59 | -1.38 | 5183.77 | 5208.61 | 5111.04 | 0 |
| 1776702600 | 5183.09 | -83.63 | -1.59 | 5171.76 | 5205.59 | 5170.13 | 0 |
| 1776443400 | 5266.72 | 134.73 | 2.63 | 5143.27 | 5298.18 | 5130.42 | 0 |
| 1776357000 | 5131.99 | 2.37 | 0.05 | 5143.6899 | 5179.63 | 5131.99 | 0 |
| 1776270600 | 5129.62 | -40.24 | -0.78 | 5130.33 | 5146.57 | 5113.56 | 0 |
| 1776184200 | 5169.86 | 85.51 | 1.68 | 5097.32 | 5176.66 | 5093.53 | 0 |
| 1776097800 | 5084.35 | -22.1 | -0.43 | 5043.81 | 5084.35 | 5030.65 | 0 |
| 1775838600 | 5106.45 | 9.81 | 0.19 | 5106.4799 | 5163.13 | 5102.64 | 0 |
| 1775752200 | 5096.64 | -47.4 | -0.92 | 5121.32 | 5125.8 | 5058.6899 | 0 |
| 1775665800 | 5144.04 | 347.28 | 7.24 | 5069.62 | 5185.1 | 5069.62 | 0 |
| 1775545200 | 4796.76 | 0 | 0.00 | 4796.76 | 4796.76 | 4796.76 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
