Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.9 | 9.9 | 9.9 | 0 | 0 | DE |
| 4 | 1.1 | 12.5 | 8.8 | 10.5 | 8.7 | 6 | 9.62113402 | DE |
| 12 | -0.8 | -7.47663551402 | 10.7 | 10.7 | 8.7 | 4 | 9.4455665 | DE |
| 26 | -0.8 | -7.47663551402 | 10.7 | 10.7 | 8.7 | 3 | 9.65057471 | DE |
| 52 | -0.8 | -7.47663551402 | 10.7 | 11.1 | 8.7 | 5 | 10.22905213 | DE |
| 156 | 1.55 | 18.5628742515 | 8.35 | 15 | 6.1 | 34 | 9.98666752 | DE |
| 260 | 4.55 | 85.046728972 | 5.35 | 17.5 | 4.58 | 63 | 7.93393509 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1783009800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1782923400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1782837000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1782750600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1782491400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1782405000 | 9.9 | 1.2 | 13.79 | 9.75 | 9.9 | 9.75 | 56 |
| 1782318600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1782232200 | 8.7 | -0.15 | -1.69 | 8.7 | 8.7 | 8.7 | 25 |
| 1782145800 | 8.85 | -1.15 | -11.50 | 8.85 | 8.85 | 8.85 | 1 |
| 1781886600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781800200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781713800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781627400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781541000 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 10 |
| 1781281800 | 10.5 | 1.7 | 19.32 | 10.5 | 10.5 | 10.5 | 5 |
| 1781195400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1781109000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1781022600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780936200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780677000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780590600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780504200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780417800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780331400 | 8.8 | -1.7 | -16.19 | 8.8 | 8.8 | 8.8 | 72 |
| 1780072200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779985800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779899400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779813000 | 10.5 | 1.1 | 11.70 | 10.5 | 10.5 | 10.5 | 1 |
| 1779726600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779467400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779381000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779294600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779208200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779121800 | 9.4 | -1.1 | -10.48 | 9.4 | 9.4 | 9.4 | 8 |
| 1778862600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778776200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778689800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778603400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778517000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778257800 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 1 |
| 1778171400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1778085000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777998600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777912200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777566600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777480200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777393800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777307400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777048200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776961800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776875400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776789000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 17 |
| 1776702600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776443400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776357000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776270600 | 10.6 | -0.1 | -0.93 | 9.05 | 10.6 | 9.05 | 7 |
| 1776184200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776097800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1775838600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1775752200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1775665800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1775545200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
