Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.380228136882 | 52.6 | 52.7 | 50.3 | 97025 | 51.41195669 | DE |
| 4 | -1.3 | -2.4208566108 | 53.7 | 54.65 | 50.3 | 101902 | 52.16982187 | DE |
| 12 | 1.85 | 3.65974282888 | 50.55 | 56.85 | 50.3 | 105471 | 53.77764724 | DE |
| 26 | 3.22 | 6.54737698251 | 49.18 | 56.85 | 44.02 | 118637 | 50.07367963 | DE |
| 52 | 8.62 | 19.6893558703 | 43.78 | 56.85 | 39.54 | 157799 | 46.73016832 | DE |
| 156 | -20.92 | -28.5324604474 | 73.32 | 77.74 | 36.26 | 142863 | 52.91553365 | DE |
| 260 | -49.3 | -48.4759095379 | 101.7 | 112.2 | 36.26 | 153620 | 60.38074601 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 52.2 | 1.6 | 3.16 | 50.8 | 52.2 | 50.75 | 111847 |
| 1732210200 | 50.6 | -0.45 | -0.88 | 51 | 51 | 50.3 | 66577 |
| 1732123800 | 51.05 | -0.3 | -0.58 | 51.4 | 51.85 | 50.8 | 62667 |
| 1732037400 | 51.35 | -0.05 | -0.10 | 51.5 | 51.9 | 50.85 | 169641 |
| 1731951000 | 51.4 | -1.15 | -2.19 | 52.6 | 52.6 | 51.25 | 74394 |
| 1731691800 | 52.55 | 0.2 | 0.38 | 52.3 | 52.85 | 52.25 | 80698 |
| 1731605400 | 52.35 | 1.3 | 2.55 | 51.2 | 52.45 | 51.15 | 117760 |
| 1731519000 | 51.05 | -0.45 | -0.87 | 51 | 51.75 | 50.75 | 122772 |
| 1731432600 | 51.5 | -1.1 | -2.09 | 52.1 | 52.25 | 51.2 | 123164 |
| 1731346200 | 52.6 | -0.35 | -0.66 | 53.15 | 53.15 | 52.5 | 57274 |
| 1731087000 | 52.95 | 0.8 | 1.53 | 52.35 | 53 | 52.35 | 85181 |
| 1731000600 | 52.15 | 0.15 | 0.29 | 52.35 | 52.5 | 51.75 | 103973 |
| 1730914200 | 52 | -0.35 | -0.67 | 52.6 | 53.25 | 51.3 | 207611 |
| 1730827800 | 52.35 | 0.3 | 0.58 | 51.85 | 52.6 | 51.75 | 79144 |
| 1730741400 | 52.05 | -0.8 | -1.51 | 52.35 | 52.8 | 52.05 | 75652 |
| 1730482200 | 52.85 | 0.55 | 1.05 | 52.25 | 53.05 | 52.25 | 109835 |
| 1730395800 | 52.3 | -0.75 | -1.41 | 52.8 | 52.9 | 52.1 | 129644 |
| 1730309400 | 53.05 | -0.25 | -0.47 | 53.05 | 53.85 | 52.7 | 76490 |
| 1730223000 | 53.3 | -1.1 | -2.02 | 54.65 | 54.65 | 53.15 | 83494 |
| 1730136600 | 54.4 | 0.7 | 1.30 | 53.7 | 54.4 | 53.7 | 100216 |
| 1729873800 | 53.7 | 0 | 0.00 | 53.55 | 54.1 | 53.55 | 56515 |
| 1729787400 | 53.7 | 0.05 | 0.09 | 53.85 | 54.4 | 53.7 | 84496 |
| 1729701000 | 53.65 | 0.95 | 1.80 | 52.8 | 54.25 | 52.8 | 109623 |
| 1729614600 | 52.7 | -0.4 | -0.75 | 52.8 | 53.4 | 52.2 | 146185 |
| 1729528200 | 53.1 | -1.5 | -2.75 | 54.55 | 54.65 | 53.1 | 90444 |
| 1729269000 | 54.6 | -0.55 | -1.00 | 54.95 | 55 | 53.95 | 129992 |
| 1729182600 | 55.15 | -1.3 | -2.30 | 56.5 | 56.5 | 54.85 | 101471 |
| 1729096200 | 56.45 | 1.4 | 2.54 | 56.5 | 56.85 | 55.5 | 94419 |
| 1729009800 | 55.05 | 0.45 | 0.82 | 54.7 | 55.25 | 54.55 | 58355 |
| 1728923400 | 54.6 | -0.2 | -0.36 | 54.8 | 54.8 | 54.35 | 76053 |
| 1728664200 | 54.8 | 0.55 | 1.01 | 54.3 | 55.05 | 54.25 | 61896 |
| 1728577800 | 54.25 | -1.05 | -1.90 | 55.35 | 55.4 | 54.05 | 51963 |
| 1728491400 | 55.3 | 0.65 | 1.19 | 54.8 | 55.35 | 54.75 | 68352 |
| 1728405000 | 54.65 | -0.25 | -0.46 | 54.8 | 55.25 | 54.35 | 85387 |
| 1728318600 | 54.9 | -0.9 | -1.61 | 55.85 | 55.85 | 54.9 | 102392 |
| 1728059400 | 55.8 | 1.8 | 3.33 | 55.9 | 56.5 | 55.3 | 139925 |
| 1727973000 | 54 | -0.3 | -0.55 | 54.3 | 54.85 | 53.8 | 43858 |
| 1727886600 | 54.3 | -0.8 | -1.45 | 54.95 | 54.95 | 53.8 | 94977 |
| 1727800200 | 55.1 | 0.55 | 1.01 | 54.75 | 55.3 | 54.35 | 135314 |
| 1727713800 | 54.55 | -1 | -1.80 | 55.3 | 55.3 | 53.85 | 242756 |
| 1727454600 | 55.55 | -0.6 | -1.07 | 55.85 | 56.05 | 55.2 | 115020 |
| 1727368200 | 56.15 | 0.7 | 1.26 | 56.2 | 56.6 | 55.6 | 130412 |
| 1727281800 | 55.45 | 0.15 | 0.27 | 55 | 55.85 | 55 | 75770 |
| 1727195400 | 55.3 | -0.5 | -0.90 | 56.1 | 56.1 | 54.9 | 78273 |
| 1727109000 | 55.8 | 0.3 | 0.54 | 55.35 | 55.9 | 55.05 | 86308 |
| 1726849800 | 55.5 | -0.45 | -0.80 | 55.85 | 56.15 | 55.5 | 391788 |
| 1726763400 | 55.95 | 0.7 | 1.27 | 55.9 | 56.2 | 55.4 | 108916 |
| 1726677000 | 55.25 | 0.35 | 0.64 | 54.75 | 55.35 | 54.45 | 92188 |
| 1726590600 | 54.9 | 0.05 | 0.09 | 55.2 | 55.45 | 54.7 | 111319 |
| 1726504200 | 54.85 | 0.1 | 0.18 | 54.55 | 55.1 | 54.45 | 56830 |
| 1726245000 | 54.75 | 0.35 | 0.64 | 54.7 | 55.55 | 54.55 | 137135 |
| 1726158600 | 54.4 | 0.4 | 0.74 | 54.6 | 54.6 | 53.7 | 106969 |
| 1726072200 | 54 | 0.1 | 0.19 | 54.1 | 54.35 | 53.4 | 110379 |
| 1725985800 | 53.9 | 0.2 | 0.37 | 53.5 | 54.3 | 53.2 | 111604 |
| 1725899400 | 53.7 | -0.05 | -0.09 | 53.8 | 54.15 | 53.05 | 89890 |
| 1725640200 | 53.75 | 0.55 | 1.03 | 53.25 | 53.85 | 52.85 | 130303 |
| 1725553800 | 53.2 | 1 | 1.92 | 52.35 | 54.05 | 52.3 | 89185 |
| 1725467400 | 52.2 | 0.65 | 1.26 | 50.85 | 52.55 | 50.7 | 112760 |
| 1725381000 | 51.55 | -0.35 | -0.67 | 51.85 | 52 | 51.1 | 85745 |
| 1725294600 | 51.9 | 1.5 | 2.98 | 50.55 | 52.1 | 50.55 | 95083 |
| 1725035400 | 50.4 | 0.15 | 0.30 | 50.35 | 51.8 | 50.35 | 781770 |
| 1724949000 | 50.25 | -1.05 | -2.05 | 51.5 | 51.65 | 49.84 | 99299 |
| 1724862600 | 51.3 | 0.2 | 0.39 | 50.7 | 51.3 | 50.7 | 87470 |
| 1724776200 | 51.1 | -0.55 | -1.06 | 51.65 | 51.8 | 51.1 | 55643 |
| 1724689800 | 51.65 | 0.75 | 1.47 | 51.25 | 51.75 | 51 | 87197 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
