Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 5.3058 | -0 | -0.06 | 5.3067 | 5.3067 | 5.2878 | 105760 |
| 1741195800 | 5.3088 | 0.03 | 0.59 | 5.2845 | 5.3088 | 5.2845 | 72598 |
| 1741109400 | 5.2774 | 0.01 | 0.23 | 5.2626 | 5.2798999 | 5.2626 | 101619 |
| 1741023000 | 5.2655 | -0.01 | -0.09 | 5.2553 | 5.2703 | 5.2553 | 440461 |
| 1740763800 | 5.2705 | 0.01 | 0.22 | 5.2628 | 5.2705 | 5.2587 | 731580 |
| 1740677400 | 5.2589 | -0.03 | -0.53 | 5.2744 | 5.2744 | 5.2589 | 25425 |
| 1740591000 | 5.2868 | -0.01 | -0.10 | 5.2859 | 5.2923 | 5.2756999 | 75591 |
| 1740504600 | 5.2922 | 0 | 0.08 | 5.2801 | 5.2922 | 5.2742 | 100 |
| 1740418200 | 5.288 | -0.02 | -0.40 | 5.3026 | 5.3026 | 5.288 | 66207 |
| 1740159000 | 5.3093 | -0 | -0.08 | 5.3037 | 5.3093 | 5.2922 | 23335 |
| 1740072600 | 5.3137 | 0.02 | 0.36 | 5.2996 | 5.3137 | 5.2996 | 2176 |
| 1739986200 | 5.2946 | -0.01 | -0.20 | 5.2813 | 5.2962999 | 5.2782 | 110370 |
| 1739899800 | 5.3053 | -0.01 | -0.20 | 5.2834 | 5.3053 | 5.2834 | 284716 |
| 1739813400 | 5.3160999 | -0.02 | -0.34 | 5.3481 | 5.3481 | 5.3111 | 79157 |
| 1739554200 | 5.3345 | 0.03 | 0.65 | 5.3172 | 5.3345 | 5.3172 | 41189 |
| 1739467800 | 5.3 | 0.01 | 0.10 | 5.307 | 5.307 | 5.3 | 37764 |
| 1739381400 | 5.2947 | 0 | 0.00 | 5.2947 | 5.2947 | 5.2947 | 0 |
| 1739295000 | 5.2947 | -0.01 | -0.10 | 5.3219 | 5.3219 | 5.2947 | 4448 |
| 1739208600 | 5.3 | -0 | -0.07 | 5.2751 | 5.3 | 5.2751 | 212103 |
| 1738949400 | 5.3037 | -0.02 | -0.36 | 5.3425 | 5.3425 | 5.3037 | 69598 |
| 1738863000 | 5.3227 | 0.01 | 0.20 | 5.3549 | 5.3549 | 5.3099 | 91134 |
| 1738776600 | 5.3121 | 0 | 0.08 | 5.3 | 5.3121 | 5.3 | 50044 |
| 1738690200 | 5.3079 | 0.03 | 0.65 | 5.2907 | 5.3079 | 5.2907 | 102 |
| 1738603800 | 5.2734 | -0.02 | -0.44 | 5.2717 | 5.2777 | 5.2577 | 146026 |
| 1738344600 | 5.2965 | -0.03 | -0.50 | 5.2973 | 5.3054 | 5.2897999 | 142737 |
| 1738258200 | 5.3231 | 0 | 0.05 | 5.3201 | 5.3231 | 5.3107 | 1563 |
| 1738171800 | 5.3207 | 0 | 0.08 | 5.3168 | 5.321 | 5.306 | 56119 |
| 1738085400 | 5.3164 | -0.01 | -0.26 | 5.2926 | 5.3202 | 5.2926 | 95081 |
| 1737999000 | 5.3305 | 0 | 0.04 | 5.3254 | 5.3389 | 5.3216 | 74605 |
| 1737739800 | 5.3284 | 0.04 | 0.74 | 5.3202 | 5.3319 | 5.32 | 41318 |
| 1737653400 | 5.2894 | -0.03 | -0.50 | 5.2981999 | 5.2981999 | 5.2894 | 25298 |
| 1737567000 | 5.3162 | 0 | 0.00 | 5.3023999 | 5.3162 | 5.2974 | 89657 |
| 1737480600 | 5.3162 | 0 | 0.00 | 5.3162 | 5.3162 | 5.3162 | 0 |
| 1737394200 | 5.3162 | 0.05 | 0.96 | 5.275 | 5.3162 | 5.275 | 9208 |
| 1737135000 | 5.2657 | 0.01 | 0.23 | 5.2805 | 5.2805 | 5.2614 | 23976 |
| 1737048600 | 5.2535 | -0.01 | -0.21 | 5.25 | 5.2642 | 5.25 | 71160 |
| 1736962200 | 5.2648 | 0.01 | 0.14 | 5.2704 | 5.2722 | 5.2648 | 49099 |
| 1736875800 | 5.2577 | 0 | 0.06 | 5.2599 | 5.2638999 | 5.2577 | 2921 |
| 1736789400 | 5.2543 | -0.01 | -0.14 | 5.2836 | 5.2836 | 5.2527 | 44560 |
| 1736530200 | 5.2617 | -0.01 | -0.09 | 5.2596 | 5.2773 | 5.2525 | 80891 |
| 1736443800 | 5.2667 | -0 | -0.03 | 5.2682 | 5.2682 | 5.2663 | 22973 |
| 1736357400 | 5.2683 | -0.02 | -0.31 | 5.2764 | 5.2783 | 5.2683 | 34305 |
| 1736271000 | 5.2847 | -0 | -0.07 | 5.2752 | 5.2847 | 5.2728 | 25458 |
| 1736184600 | 5.2886 | 0.01 | 0.18 | 5.285 | 5.3057 | 5.2737 | 177527 |
| 1735925400 | 5.2792 | -0.01 | -0.13 | 5.2967 | 5.2968 | 5.2792 | 707342 |
| 1735839000 | 5.2862 | 0.02 | 0.38 | 5.2862 | 5.2866 | 5.2826 | 28780 |
| 1735666200 | 5.2661 | -0 | -0.02 | 5.3 | 5.3 | 5.2554999 | 77686 |
| 1735579800 | 5.2671 | -0.02 | -0.42 | 5.2985 | 5.2985 | 5.2671 | 22187 |
| 1735320600 | 5.2892 | 0 | 0.02 | 5.2999 | 5.2999 | 5.2707 | 44936 |
| 1735061400 | 5.2884 | 0.01 | 0.24 | 5.2778 | 5.2884 | 5.2749 | 29391 |
| 1734975000 | 5.2756 | -0.01 | -0.09 | 5.242 | 5.2871 | 5.242 | 60865 |
| 1734715800 | 5.2806 | 0.02 | 0.34 | 5.2721 | 5.2806 | 5.2653 | 20437 |
| 1734629400 | 5.2625 | -0 | -0.03 | 5.2537 | 5.2666 | 5.2537 | 119734 |
| 1734543000 | 5.2642 | -0.01 | -0.16 | 5.2688 | 5.275 | 5.2642 | 4445 |
| 1734456600 | 5.2729 | 0 | 0.02 | 5.2495 | 5.2764 | 5.2495 | 124230 |
| 1734370200 | 5.272 | -0.02 | -0.41 | 5.2840999 | 5.2840999 | 5.2717 | 31189 |
| 1734111000 | 5.2937 | 0.05 | 0.90 | 5.2937 | 5.2937 | 5.2937 | 1 |
| 1734024600 | 5.2463 | -0.07 | -1.39 | 5.14 | 5.2601 | 5.14 | 8234 |
| 1733938200 | 5.3202 | -0 | -0.09 | 5.3117 | 5.3223 | 5.3052 | 58724 |
| 1733851800 | 5.325 | 0.03 | 0.50 | 5.3209 | 5.325 | 5.313 | 25385 |
| 1733765400 | 5.2983 | 0.03 | 0.53 | 5.2814 | 5.2983 | 5.2814 | 46955 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
